NYSE - Nasdaq Real Time Price USD

Enviva Inc. (EVA)

0.5650 +0.0250 (+4.67%)
As of 11:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5007 0.6173 0.5094 0.5650 0.5650 1,250,389
Apr 25, 2024 0.4500 0.6290 0.4400 0.5400 0.5400 7,513,000
Apr 24, 2024 0.3800 0.4500 0.3800 0.4500 0.4500 1,152,800
Apr 23, 2024 0.4100 0.4130 0.3810 0.3960 0.3960 550,300
Apr 22, 2024 0.3900 0.3900 0.3550 0.3800 0.3800 707,700
Apr 19, 2024 0.4050 0.4050 0.3550 0.3550 0.3550 845,300
Apr 18, 2024 0.4100 0.4180 0.3950 0.3950 0.3950 306,700
Apr 17, 2024 0.4060 0.4240 0.4000 0.4100 0.4100 368,900
Apr 16, 2024 0.4190 0.4190 0.3910 0.4000 0.4000 423,500
Apr 15, 2024 0.4300 0.4300 0.3860 0.4070 0.4070 831,700
Apr 12, 2024 0.4270 0.4270 0.4070 0.4070 0.4070 443,400
Apr 11, 2024 0.4260 0.4260 0.4000 0.4160 0.4160 611,700
Apr 10, 2024 0.4260 0.4290 0.4100 0.4100 0.4100 471,700
Apr 9, 2024 0.4100 0.4450 0.4100 0.4260 0.4260 931,400
Apr 8, 2024 0.4290 0.4300 0.4100 0.4100 0.4100 470,400
Apr 5, 2024 0.4290 0.4300 0.4050 0.4100 0.4100 437,200
Apr 4, 2024 0.4300 0.4400 0.4000 0.4000 0.4000 792,600
Apr 3, 2024 0.4500 0.4500 0.4030 0.4300 0.4300 572,500
Apr 2, 2024 0.4500 0.4600 0.4140 0.4140 0.4140 1,266,500
Apr 1, 2024 0.4500 0.4600 0.4160 0.4310 0.4310 1,012,200
Mar 28, 2024 0.4300 0.4590 0.4300 0.4400 0.4400 1,600,500
Mar 27, 2024 0.3900 0.4580 0.3810 0.4200 0.4200 1,803,600
Mar 26, 2024 0.3810 0.4450 0.3450 0.3880 0.3880 1,718,200
Mar 25, 2024 0.4400 0.4500 0.3990 0.4200 0.4200 1,629,500
Mar 22, 2024 0.4420 0.4880 0.4300 0.4350 0.4350 1,772,700
Mar 21, 2024 0.4560 0.4740 0.4410 0.4600 0.4600 1,749,800
Mar 20, 2024 0.4300 0.5200 0.4220 0.4300 0.4300 3,767,200
Mar 19, 2024 0.4180 0.4900 0.3860 0.4500 0.4500 3,417,800
Mar 18, 2024 0.4400 0.4440 0.4000 0.4170 0.4170 2,511,500
Mar 15, 2024 0.4700 0.5290 0.3900 0.4160 0.4160 7,465,600
Mar 14, 2024 0.3500 0.5500 0.3250 0.4960 0.4960 11,354,100
Mar 13, 2024 0.6400 0.8400 0.3250 0.3880 0.3880 20,730,300
Mar 12, 2024 0.6660 0.6800 0.5500 0.6010 0.6010 2,712,800
Mar 11, 2024 0.7700 0.7780 0.6550 0.6650 0.6650 3,042,000
Mar 8, 2024 0.7300 0.9300 0.7230 0.7490 0.7490 5,373,300
Mar 7, 2024 0.9530 1.0400 0.6560 0.6840 0.6840 7,975,200
Mar 6, 2024 0.9320 1.2300 0.8900 0.9420 0.9420 23,020,700
Mar 5, 2024 0.5510 0.8100 0.5510 0.7410 0.7410 13,573,000
Mar 4, 2024 0.4400 0.6600 0.4400 0.5200 0.5200 10,007,500
Mar 1, 2024 0.4230 0.4480 0.4000 0.4100 0.4100 1,740,800
Feb 29, 2024 0.4200 0.4480 0.3900 0.4000 0.4000 2,196,900
Feb 28, 2024 0.4000 0.5000 0.3840 0.4050 0.4050 3,630,900
Feb 27, 2024 0.3170 0.4000 0.3170 0.3900 0.3900 2,469,700
Feb 26, 2024 0.3300 0.3450 0.3070 0.3170 0.3170 1,144,200
Feb 23, 2024 0.3240 0.3390 0.3100 0.3100 0.3100 1,163,400
Feb 22, 2024 0.3290 0.3440 0.3100 0.3220 0.3220 1,180,300
Feb 21, 2024 0.3400 0.3500 0.3000 0.3240 0.3240 2,132,500
Feb 20, 2024 0.3810 0.4700 0.3400 0.3720 0.3720 9,335,100
Feb 16, 2024 0.3590 0.3620 0.3250 0.3270 0.3270 3,069,700
Feb 15, 2024 0.3120 0.3890 0.2750 0.3700 0.3700 5,869,900
Feb 14, 2024 0.3450 0.3450 0.2540 0.2910 0.2910 8,831,000
Feb 13, 2024 0.5500 0.6730 0.4000 0.4460 0.4460 6,809,500
Feb 12, 2024 0.5330 0.5590 0.5180 0.5530 0.5530 1,433,400
Feb 9, 2024 0.5880 0.5880 0.5100 0.5250 0.5250 980,400
Feb 8, 2024 0.5390 0.6000 0.5000 0.5290 0.5290 2,237,800
Feb 7, 2024 0.4450 0.5190 0.4420 0.5160 0.5160 1,532,100
Feb 6, 2024 0.4100 0.4920 0.4100 0.4450 0.4450 2,641,500
Feb 5, 2024 0.4250 0.4300 0.3880 0.4040 0.4040 1,462,400
Feb 2, 2024 0.4220 0.4460 0.3830 0.4300 0.4300 1,385,800
Feb 1, 2024 0.4600 0.4820 0.4050 0.4110 0.4110 1,589,600
Jan 31, 2024 0.5200 0.5800 0.4300 0.4380 0.4380 3,229,000
Jan 30, 2024 0.5850 0.6000 0.4850 0.4940 0.4940 2,530,200
Jan 29, 2024 0.6040 0.8300 0.5610 0.6060 0.6060 8,612,600
Jan 26, 2024 0.5000 0.6760 0.5000 0.5790 0.5790 9,797,600
Jan 25, 2024 0.3710 0.5990 0.3520 0.4980 0.4980 12,381,000
Jan 24, 2024 0.3800 0.3800 0.3400 0.3550 0.3550 2,236,700
Jan 23, 2024 0.3770 0.4010 0.3600 0.3690 0.3690 3,148,100
Jan 22, 2024 0.4310 0.4310 0.3280 0.3800 0.3800 5,882,800
Jan 19, 2024 0.5050 0.5100 0.3960 0.4000 0.4000 4,311,500
Jan 18, 2024 0.5570 0.5710 0.4500 0.4900 0.4900 4,188,300
Jan 17, 2024 0.7920 0.8000 0.4690 0.5110 0.5110 4,533,700
Jan 16, 2024 0.9200 0.9300 0.7820 0.7870 0.7870 1,271,300
Jan 12, 2024 0.7910 0.9390 0.7910 0.9000 0.9000 1,030,200
Jan 11, 2024 0.8960 0.9300 0.7760 0.7810 0.7810 1,734,600
Jan 10, 2024 0.9050 0.9500 0.8650 0.9060 0.9060 749,500
Jan 9, 2024 0.8200 0.9800 0.7700 0.9150 0.9150 1,893,400
Jan 8, 2024 0.8100 0.8100 0.7600 0.7970 0.7970 610,100
Jan 5, 2024 0.8000 0.8200 0.7800 0.7920 0.7920 893,200
Jan 4, 2024 0.8120 0.8600 0.7700 0.7780 0.7780 1,429,500
Jan 3, 2024 0.8720 0.8800 0.8100 0.8170 0.8170 930,300
Jan 2, 2024 0.9800 0.9970 0.8500 0.8500 0.8500 1,739,600
Dec 29, 2023 1.0300 1.0400 0.9100 0.9960 0.9960 3,245,300
Dec 28, 2023 1.0600 1.1600 1.0000 1.0000 1.0000 2,017,900
Dec 27, 2023 1.0000 1.0800 1.0000 1.0400 1.0400 580,900
Dec 26, 2023 1.0300 1.0360 0.9900 0.9930 0.9930 618,300
Dec 22, 2023 1.0200 1.0240 0.9500 0.9940 0.9940 1,146,300
Dec 21, 2023 0.9400 1.0100 0.9220 0.9990 0.9990 1,025,200
Dec 20, 2023 0.9920 1.0100 0.9050 0.9330 0.9330 2,615,000
Dec 19, 2023 1.1400 1.1400 0.9500 0.9970 0.9970 4,007,100
Dec 18, 2023 1.2100 1.2500 1.0800 1.0800 1.0800 1,260,500
Dec 15, 2023 1.3600 1.4200 1.2400 1.2500 1.2500 2,696,000
Dec 14, 2023 1.2000 1.4900 1.2000 1.2800 1.2800 2,917,900
Dec 13, 2023 1.1000 1.2100 1.0000 1.2000 1.2000 2,506,100
Dec 12, 2023 1.1400 1.1400 1.0300 1.0700 1.0700 1,205,400
Dec 11, 2023 1.1700 1.1950 1.1100 1.1400 1.1400 1,189,600
Dec 8, 2023 1.1400 1.2000 1.0700 1.1900 1.1900 945,500
Dec 7, 2023 1.2000 1.2000 1.0600 1.1300 1.1300 1,254,700
Dec 6, 2023 1.2100 1.2700 1.0900 1.1200 1.1200 1,282,100
Dec 5, 2023 1.3000 1.3000 1.1500 1.1900 1.1900 785,400
Dec 4, 2023 1.3700 1.4450 1.2000 1.2400 1.2400 1,424,700
Dec 1, 2023 1.2200 1.4500 1.1400 1.3400 1.3400 1,965,100
Nov 30, 2023 1.2000 1.2300 1.0600 1.2200 1.2200 1,598,700
Nov 29, 2023 1.2000 1.3000 1.1500 1.1800 1.1800 1,231,900
Nov 28, 2023 1.3100 1.3250 1.1200 1.1600 1.1600 1,455,000
Nov 27, 2023 1.4800 1.4900 1.3300 1.3400 1.3400 906,800
Nov 24, 2023 1.4200 1.5100 1.3750 1.4900 1.4900 616,300
Nov 22, 2023 1.5000 1.5300 1.3600 1.4300 1.4300 764,600
Nov 21, 2023 1.6400 1.6900 1.3900 1.4700 1.4700 1,492,500
Nov 20, 2023 1.6200 1.8500 1.5300 1.6200 1.6200 3,077,700
Nov 17, 2023 1.2800 1.6600 1.2800 1.6000 1.6000 4,285,700
Nov 16, 2023 1.2100 1.5050 1.1700 1.3600 1.3600 3,763,100
Nov 15, 2023 1.4200 1.4400 1.2100 1.2700 1.2700 2,364,800
Nov 14, 2023 1.3900 1.6800 1.2900 1.3100 1.3100 8,904,000
Nov 13, 2023 0.8770 1.6800 0.8770 1.3800 1.3800 12,043,400
Nov 10, 2023 0.8640 0.9360 0.6060 0.9230 0.9230 16,106,400
Nov 9, 2023 1.6400 1.6400 0.7900 0.8500 0.8500 24,916,700
Nov 8, 2023 4.0400 4.0400 3.7150 3.8400 3.8400 989,600
Nov 7, 2023 4.2900 4.4450 4.0900 4.1000 4.1000 885,600
Nov 6, 2023 4.6700 4.6720 4.2050 4.3500 4.3500 1,015,800
Nov 3, 2023 4.0900 4.8000 4.0600 4.6100 4.6100 1,519,400
Nov 2, 2023 3.6600 3.9400 3.6000 3.9100 3.9100 1,275,700
Nov 1, 2023 3.7300 3.7300 3.2700 3.5600 3.5600 1,700,900
Oct 31, 2023 3.4900 3.6750 3.4400 3.6200 3.6200 1,009,000
Oct 30, 2023 3.7100 3.9000 3.4200 3.4900 3.4900 1,094,900
Oct 27, 2023 3.7200 3.7700 3.4800 3.6600 3.6600 987,500
Oct 26, 2023 3.6700 3.8800 3.6700 3.7200 3.7200 1,420,700
Oct 25, 2023 3.8900 4.0900 3.6900 3.7200 3.7200 1,188,000
Oct 24, 2023 3.4500 3.9000 3.4000 3.9000 3.9000 1,387,200
Oct 23, 2023 3.7500 3.8000 3.2200 3.2500 3.2500 1,608,600
Oct 20, 2023 4.2100 4.2200 3.8200 3.8400 3.8400 1,554,800
Oct 19, 2023 4.3400 4.4000 4.1600 4.1800 4.1800 1,537,900
Oct 18, 2023 4.8500 4.8550 4.3100 4.3600 4.3600 1,679,900
Oct 17, 2023 5.0000 5.3000 4.9400 4.9800 4.9800 880,200
Oct 16, 2023 5.1800 5.1800 4.8200 4.9800 4.9800 1,174,800
Oct 13, 2023 5.0500 5.1750 4.8500 5.1300 5.1300 1,011,600
Oct 12, 2023 5.4900 5.5400 5.0200 5.1100 5.1100 914,700
Oct 11, 2023 5.7600 5.9300 5.3750 5.5100 5.5100 1,049,500
Oct 10, 2023 4.8300 5.7600 4.7400 5.7200 5.7200 1,742,700
Oct 9, 2023 5.7000 5.7400 4.7200 4.7400 4.7400 2,192,800
Oct 6, 2023 6.6000 6.7700 5.6600 5.7900 5.7900 2,151,700
Oct 5, 2023 7.0700 7.1500 6.7300 6.8900 6.8900 1,654,800
Oct 4, 2023 7.0800 7.2500 6.5300 7.1200 7.1200 1,435,600
Oct 3, 2023 7.5600 7.6300 7.2700 7.3000 7.3000 1,999,600
Oct 2, 2023 7.3900 7.8200 7.1400 7.7000 7.7000 1,298,800
Sep 29, 2023 7.2600 7.6400 7.1700 7.4700 7.4700 1,617,100
Sep 28, 2023 7.2300 7.3500 6.9150 7.1400 7.1400 926,600
Sep 27, 2023 6.8800 7.1900 6.8400 7.1500 7.1500 813,300
Sep 26, 2023 6.8000 6.8900 6.6200 6.8100 6.8100 977,400
Sep 25, 2023 6.5500 7.0150 6.5300 6.9200 6.9200 783,200
Sep 22, 2023 6.3100 6.6100 6.2350 6.6000 6.6000 1,190,700
Sep 21, 2023 6.5600 6.6300 6.3300 6.3600 6.3600 851,600
Sep 20, 2023 6.5100 7.0400 6.4500 6.7000 6.7000 1,055,700
Sep 19, 2023 6.4600 6.5600 6.1700 6.5300 6.5300 1,204,900
Sep 18, 2023 6.8600 6.8700 6.3990 6.4700 6.4700 867,400
Sep 15, 2023 6.9300 7.1500 6.8400 6.8700 6.8700 971,000
Sep 14, 2023 7.1500 7.4300 6.7600 7.0100 7.0100 935,600
Sep 13, 2023 7.5700 7.7400 6.7750 6.9600 6.9600 1,098,700
Sep 12, 2023 7.7900 7.9500 7.6700 7.7200 7.7200 747,400
Sep 11, 2023 8.2700 8.4100 7.8800 7.8900 7.8900 648,900
Sep 8, 2023 8.3000 8.3800 7.9500 8.2800 8.2800 872,400
Sep 7, 2023 8.1800 8.3700 8.0500 8.2900 8.2900 673,100
Sep 6, 2023 8.2700 8.3800 8.0750 8.3000 8.3000 938,600
Sep 5, 2023 8.9700 9.0100 8.3000 8.3100 8.3100 786,600
Sep 1, 2023 9.3200 9.6000 8.8100 9.0900 9.0900 1,101,200
Aug 31, 2023 10.3600 10.4800 9.2000 9.2000 9.2000 933,700
Aug 30, 2023 9.9000 10.3500 9.8200 10.3300 10.3300 846,600
Aug 29, 2023 9.6700 9.9900 9.3800 9.9200 9.9200 1,069,800
Aug 28, 2023 9.8600 10.1140 9.6000 9.6400 9.6400 661,700
Aug 25, 2023 10.2700 10.3700 9.6550 9.7800 9.7800 838,800
Aug 24, 2023 10.5500 10.5500 10.0550 10.2100 10.2100 797,600
Aug 23, 2023 10.6100 10.8200 10.3400 10.6000 10.6000 714,400
Aug 22, 2023 10.7300 10.8400 10.4600 10.6200 10.6200 568,400
Aug 21, 2023 10.9100 10.9700 10.5300 10.7200 10.7200 831,700
Aug 18, 2023 10.0200 10.8700 10.0100 10.8600 10.8600 682,800
Aug 17, 2023 10.8100 10.9000 10.0900 10.1700 10.1700 639,800
Aug 16, 2023 10.7700 11.1100 10.6600 10.7800 10.7800 606,200
Aug 15, 2023 10.7400 10.9900 10.3700 10.8400 10.8400 640,500
Aug 14, 2023 11.5600 11.7000 10.8500 10.9200 10.9200 676,800
Aug 11, 2023 11.8000 11.9900 11.6100 11.8500 11.8500 460,100
Aug 10, 2023 12.0100 12.2900 11.7100 11.8400 11.8400 667,500
Aug 9, 2023 12.0100 12.1450 11.7700 12.0000 12.0000 801,200
Aug 8, 2023 11.6200 12.1750 11.2500 12.1300 12.1300 1,117,200
Aug 7, 2023 12.3000 12.4050 11.8000 11.9800 11.9800 1,221,100
Aug 4, 2023 13.3700 13.7700 12.1550 12.2500 12.2500 1,311,300
Aug 3, 2023 13.0900 13.9300 12.9400 13.1200 13.1200 1,296,000
Aug 2, 2023 13.2000 13.3250 12.3200 12.9000 12.9000 1,051,000
Aug 1, 2023 13.8000 14.1700 13.3700 13.6000 13.6000 832,200
Jul 31, 2023 13.3700 13.6500 13.1900 13.4700 13.4700 930,800
Jul 28, 2023 12.7900 13.2950 12.7500 13.2000 13.2000 479,600
Jul 27, 2023 13.4700 13.4790 12.6350 12.6700 12.6700 769,300
Jul 26, 2023 12.4500 13.5550 12.3400 13.4600 13.4600 947,100
Jul 25, 2023 12.6200 12.9000 12.4000 12.5100 12.5100 732,900
Jul 24, 2023 12.0900 12.7550 12.0300 12.6700 12.6700 981,900
Jul 21, 2023 12.3100 12.4100 11.8100 12.1100 12.1100 932,700
Jul 20, 2023 12.5100 12.6800 11.9800 12.1200 12.1200 827,600
Jul 19, 2023 12.8600 13.0200 12.4600 12.5400 12.5400 757,300
Jul 18, 2023 13.0500 13.5400 12.5500 12.5600 12.5600 756,800
Jul 17, 2023 12.7000 13.2000 12.5540 12.9300 12.9300 963,000
Jul 14, 2023 13.4400 13.5300 12.5400 12.6700 12.6700 778,000
Jul 13, 2023 12.5500 13.3300 12.3300 13.3300 13.3300 740,100
Jul 12, 2023 12.9700 13.0400 12.3700 12.4600 12.4600 929,100
Jul 11, 2023 12.4400 12.7960 12.2500 12.6400 12.6400 592,800
Jul 10, 2023 12.0900 12.5000 11.7200 12.3700 12.3700 880,500
Jul 7, 2023 11.8000 12.9900 11.8000 12.0100 12.0100 2,030,400
Jul 6, 2023 11.9400 11.9800 11.5000 11.8400 11.8400 1,089,700
Jul 5, 2023 11.6400 12.1300 11.3400 12.1100 12.1100 1,087,400
Jul 3, 2023 11.0300 11.8800 10.9660 11.8200 11.8200 651,100
Jun 30, 2023 11.2500 11.2950 10.5400 10.8500 10.8500 1,488,600
Jun 29, 2023 10.6200 11.4450 10.6150 11.2400 11.2400 934,500
Jun 28, 2023 10.6800 10.6800 10.2500 10.4900 10.4900 792,300
Jun 27, 2023 10.7600 10.8900 10.5200 10.5800 10.5800 612,900
Jun 26, 2023 10.4700 10.9600 10.4700 10.7400 10.7400 692,300
Jun 23, 2023 10.7300 11.0200 10.4900 10.5800 10.5800 4,415,300
Jun 22, 2023 11.4600 11.4600 10.6100 10.9600 10.9600 856,900
Jun 21, 2023 11.6400 11.8800 11.3600 11.5400 11.5400 814,200
Jun 20, 2023 11.8200 11.8300 11.3500 11.7700 11.7700 677,300
Jun 16, 2023 12.3600 12.7300 11.6800 11.8800 11.8800 3,146,900
Jun 15, 2023 11.1000 12.0700 11.0310 12.0600 12.0600 1,194,300
Jun 14, 2023 11.9000 12.0300 11.0700 11.2200 11.2200 1,218,700
Jun 13, 2023 11.0200 11.8500 10.9400 11.6300 11.6300 1,201,000
Jun 12, 2023 10.6300 10.8000 10.0170 10.7100 10.7100 1,032,300
Jun 9, 2023 11.2800 11.5100 10.6100 10.6800 10.6800 1,212,200
Jun 8, 2023 10.7000 11.5400 10.4000 11.4600 11.4600 2,256,500
Jun 7, 2023 10.2400 10.9900 10.1500 10.6800 10.6800 1,919,500
Jun 6, 2023 9.2900 10.2100 9.2900 10.1600 10.1600 990,100
Jun 5, 2023 9.8600 10.0400 9.1700 9.4000 9.4000 1,539,500
Jun 2, 2023 9.1100 9.7600 9.0600 9.7600 9.7600 1,462,700
Jun 1, 2023 8.7200 8.9900 8.2700 8.8300 8.8300 1,253,500
May 31, 2023 8.7600 9.0400 8.6000 8.7800 8.7800 1,373,900
May 30, 2023 9.6300 9.7100 8.7500 8.7600 8.7600 1,855,400
May 26, 2023 8.4800 8.6500 8.1850 8.5400 8.5400 1,218,400
May 25, 2023 8.7000 8.8600 8.0000 8.3700 8.3700 1,413,700
May 24, 2023 9.3500 9.3900 8.6100 8.7500 8.7500 832,600
May 23, 2023 8.6900 9.7200 8.6500 9.4500 9.4500 1,981,900
May 22, 2023 8.3500 8.7700 8.2300 8.6700 8.6700 1,100,800
May 19, 2023 8.5600 8.8650 8.3100 8.3900 8.3900 1,280,700
May 18, 2023 8.5100 8.6850 8.2700 8.5000 8.5000 1,264,900
May 17, 2023 8.1100 8.9400 8.1100 8.6800 8.6800 1,482,100
May 16, 2023 8.2200 8.2250 7.8500 8.0100 8.0100 1,512,200
May 15, 2023 8.4200 8.4500 8.0600 8.2900 8.2900 1,554,500
May 12, 2023 8.6600 8.8200 8.2800 8.4400 8.4400 1,721,700
May 11, 2023 9.2000 9.3300 8.6700 8.6900 8.6900 2,052,500
May 10, 2023 9.1200 9.8700 8.8300 9.4600 9.4600 2,384,400
May 9, 2023 8.8300 9.2600 8.1800 9.0200 9.0200 3,390,600
May 8, 2023 9.4600 11.1300 8.9400 8.9600 8.9600 6,127,700
May 5, 2023 7.1400 9.2500 7.1000 9.0100 9.0100 9,282,400
May 4, 2023 8.7000 9.4500 6.6900 7.0100 7.0100 15,627,900
May 3, 2023 21.2300 21.6600 20.7200 21.3500 21.3500 947,800
May 2, 2023 21.5500 21.5500 20.3100 20.8500 20.8500 1,095,800
May 1, 2023 21.3300 21.7700 20.6500 21.6100 21.6100 1,100,700
Apr 28, 2023 21.2500 21.8100 20.6300 21.5000 21.5000 744,200
Apr 27, 2023 21.5000 22.2500 21.2600 21.3500 21.3500 928,900
Apr 26, 2023 21.7500 22.2100 21.4550 21.5000 21.5000 722,600

Related Tickers

SSD Simpson Manufacturing Co., Inc.
174.11
+1.93%
 
UFPI UFP Industries, Inc.
113.54
+0.88%
 
WFG West Fraser Timber Co. Ltd.
78.48
-0.52%
 
WBI.L Woodbois Limited
0.6200
-1.59%
 
WFG.TO West Fraser Timber Co. Ltd.
107.48
-0.37%
 
GFELF Goodfellow Inc.
8.98
0.00%
 
CFXTF Conifex Timber Inc.
0.4855
0.00%
 
SUMAS.IS Sumas Suni Tahta ve Mobilya Sanayi A.S.
580.00
-0.09%
 
KOSKI.HE Koskisen Oyj
7.12
-0.28%
 
STLJF Stella-Jones Inc.
58.60
0.00%