NYSE - Delayed Quote USD

Euronav NV (EURN)

16.42 -0.14 (-0.85%)
At close: April 24 at 4:00 PM EDT
16.72 +0.30 (+1.83%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EURN240517C00012500 4/4/2024 1:48 PM 12.5 4.60 2.20 6.10 0.00 0.00% 2 1 97.27%
EURN240517C00015000 4/24/2024 3:41 PM 15 1.60 0.90 3.70 -0.15 -8.57% 18 137 94.53%
EURN240517C00017500 4/24/2024 7:09 PM 17.5 0.05 0.00 0.15 -0.20 -80.00% 26 566 30.66%
EURN240517C00020000 4/16/2024 7:50 PM 20 0.12 0.00 0.05 0.00 0.00% 7 42 48.83%
EURN240517C00025000 11/29/2023 7:29 PM 25 0.05 0.00 1.25 0.00 0.00% - 2 161.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EURN240517P00012500 3/20/2024 6:48 PM 12.5 0.20 0.00 0.25 0.00 0.00% 32 41 81.64%
EURN240517P00015000 4/23/2024 7:42 PM 15 0.10 0.10 0.55 0.00 0.00% 9 1,029 54.30%
EURN240517P00017500 4/3/2024 3:27 PM 17.5 1.20 0.00 3.30 0.00 0.00% 6 271 60.16%
EURN240517P00020000 3/12/2024 1:30 PM 20 3.00 0.00 0.00 0.00 0.00% 1 0 0.00%
EURN240517P00022500 10/5/2023 1:35 PM 22.5 5.70 2.70 7.50 0.00 0.00% - 10 192.77%
EURN240517P00025000 3/11/2024 1:30 PM 25 8.10 0.00 0.00 0.00 0.00% 10 0 0.00%
EURN240517P00030000 3/7/2024 2:30 PM 30 13.00 10.70 15.50 0.00 0.00% 22 21 299.61%
EURN240517P00035000 3/5/2024 2:34 PM 35 18.01 15.90 20.20 0.00 0.00% 10 0 314.26%

Related Tickers

DHT DHT Holdings, Inc.
11.28
-0.44%
 
TRMD TORM plc
33.37
+0.06%
 
FRO Frontline plc
22.72
-2.95%
 
INSW International Seaways, Inc.
53.58
-0.61%
 
STNG Scorpio Tankers Inc.
70.84
+0.28%
 
CLCO Cool Company Ltd.
10.93
-1.26%
 
LPG Dorian LPG Ltd.
41.81
+0.17%
 
TNP Tsakos Energy Navigation Limited
24.79
+0.20%
 
TNK Teekay Tankers Ltd.
56.60
+0.23%
 
GLNG Golar LNG Limited
25.18
-1.41%