Advertisement
U.S. markets closed

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

NYSE - Nasdaq Real Time Price. Currency in USD
8.20+0.08 (+0.99%)
At close: 04:03PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.128.228.118.208.20537,500
Mar 27, 20248.128.138.098.128.12341,300
Mar 26, 20248.078.158.078.128.12236,700
Mar 25, 20248.098.118.058.078.07225,700
Mar 22, 20248.178.178.108.128.12156,800
Mar 21, 20248.128.188.128.178.17256,700
Mar 20, 20248.048.128.048.128.12271,700
Mar 20, 20240.058 Dividend
Mar 19, 20248.078.118.048.068.00599,200
Mar 18, 20248.108.138.058.078.01178,200
Mar 15, 20248.078.108.038.057.99175,000
Mar 14, 20248.178.198.058.068.00215,500
Mar 13, 20248.148.168.138.158.09196,100
Mar 12, 20248.138.168.098.158.09320,100
Mar 11, 20248.118.118.078.098.03132,300
Mar 08, 20248.158.178.098.138.07195,000
Mar 07, 20248.108.138.098.138.07138,200
Mar 06, 20248.058.098.038.078.01207,200
Mar 05, 20248.078.097.998.027.96232,800
Mar 04, 20248.078.088.058.078.01213,400
Mar 01, 20248.038.098.028.088.02299,400
Feb 29, 20248.048.057.998.017.95216,200
Feb 28, 20247.998.007.957.987.92188,600
Feb 27, 20247.988.007.978.007.94212,100
Feb 26, 20248.028.037.937.957.89231,800
Feb 23, 20248.048.057.987.997.93256,500
Feb 22, 20248.008.038.008.017.95277,800
Feb 21, 20247.917.957.887.917.85511,800
Feb 21, 20240.058 Dividend
Feb 20, 20247.988.007.937.977.86280,500
Feb 16, 20248.018.027.977.987.86214,900
Feb 15, 20247.978.027.978.017.89251,200
Feb 14, 20247.917.987.917.957.84315,000
Feb 13, 20247.917.927.837.887.77263,100
Feb 12, 20247.968.017.957.977.86257,200
Feb 09, 20247.927.967.927.957.84230,900
Feb 08, 20247.937.947.897.917.80202,700
Feb 07, 20247.897.957.887.927.81263,500
Feb 06, 20247.857.877.827.847.73337,200
Feb 05, 20247.847.847.797.817.70283,700
Feb 02, 20247.857.877.817.837.72418,600
Feb 01, 20247.807.867.807.867.75343,900
Jan 31, 20247.837.877.767.787.67428,200
Jan 30, 20247.867.877.827.857.74271,800
Jan 29, 20247.817.867.817.867.75323,200
Jan 26, 20247.777.817.777.787.67353,100
Jan 25, 20247.807.817.777.797.68197,400
Jan 24, 20247.827.827.757.777.66291,700
Jan 23, 20247.817.847.747.767.65304,300
Jan 22, 20247.827.857.767.797.68367,000
Jan 22, 20240.058 Dividend
Jan 19, 20247.847.877.817.837.66269,800
Jan 18, 20247.827.867.797.817.64353,200
Jan 17, 20247.767.807.757.797.62335,900
Jan 16, 20247.847.867.797.817.64311,200
Jan 12, 20247.867.897.847.867.69184,300
Jan 11, 20247.847.877.787.867.69223,300
Jan 10, 20247.787.857.767.857.68234,000
Jan 09, 20247.787.817.767.767.59273,900
Jan 08, 20247.737.817.717.807.63292,800
Jan 05, 20247.717.747.697.717.54307,900
Jan 04, 20247.657.887.647.707.53671,300
Jan 03, 20247.737.737.657.657.48250,400
Jan 02, 20247.757.777.717.737.56284,200
Dec 29, 20237.807.827.757.777.60371,700
Dec 28, 20237.817.827.777.807.63454,900
Dec 27, 20237.797.837.787.797.62432,700
Dec 26, 20237.797.847.777.787.61760,800
Dec 22, 20237.767.867.767.797.62488,000
Dec 21, 20237.737.767.717.767.59541,700
Dec 21, 20230.058 Dividend
Dec 20, 20237.897.927.787.787.55488,100
Dec 19, 20237.907.967.847.887.65452,100
Dec 18, 20237.877.927.857.887.65341,800
Dec 15, 20237.867.887.857.867.63295,300
Dec 14, 20237.877.887.837.837.60397,600
Dec 13, 20237.737.847.727.837.60369,200
Dec 12, 20237.727.757.717.737.51261,000
Dec 11, 20237.777.777.697.737.51411,100
Dec 08, 20237.707.767.697.757.53380,400
Dec 07, 20237.747.777.717.737.51330,000
Dec 06, 20237.727.757.707.707.48269,600
Dec 05, 20237.787.797.697.707.48612,600
Dec 04, 20237.827.827.767.797.56331,800
Dec 01, 20237.787.887.777.867.63339,900
Nov 30, 20237.797.797.757.787.55310,700
Nov 29, 20237.797.827.747.777.54305,800
Nov 28, 20237.767.787.747.767.53232,600
Nov 27, 20237.727.767.717.747.52239,300
Nov 24, 20237.717.747.707.727.5069,200
Nov 22, 20237.697.737.677.687.46362,900
Nov 21, 20237.677.697.647.677.45282,100
Nov 21, 20230.058 Dividend
Nov 20, 20237.687.747.677.727.44415,300
Nov 17, 20237.677.697.657.677.39360,600
Nov 16, 20237.627.657.617.647.36292,500
Nov 15, 20237.627.657.607.627.34416,800
Nov 14, 20237.557.607.547.587.30368,900
Nov 13, 20237.437.467.437.457.18304,100
Nov 10, 20237.387.467.367.437.16356,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...