Advertisement
U.S. markets closed

Equitrans Midstream Corporation (ETRN)

NYSE - NYSE Delayed Price. Currency in USD
12.49+0.27 (+2.21%)
At close: 04:00PM EDT
12.49 0.00 (0.00%)
After hours: 06:17PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETRN240419C000070002023-10-27 3:29PM EDT7.001.942.152.700.00-4160.00%
ETRN240419C000080002024-03-25 11:46AM EDT8.003.763.804.700.00-10400148.83%
ETRN240419C000090002024-03-28 2:59PM EDT9.003.703.403.70+0.70+23.33%413,06384.77%
ETRN240419C000100002024-03-28 3:47PM EDT10.002.572.502.65+0.42+19.53%10018,32667.58%
ETRN240419C000110002024-03-28 2:34PM EDT11.001.651.501.65+0.50+43.48%21317,92155.47%
ETRN240419C000120002024-03-28 3:35PM EDT12.000.700.550.80+0.25+55.56%1,6533,98242.38%
ETRN240419C000130002024-03-28 1:56PM EDT13.000.150.100.15+0.05+50.00%4924,04127.15%
ETRN240419C000140002024-03-28 2:20PM EDT14.000.050.000.05-0.23-82.14%31534.38%
ETRN240419C000200002024-03-26 11:30AM EDT20.000.070.000.750.00-63160.35%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETRN240419P000050002024-03-05 4:02PM EDT5.000.500.000.750.00-11318.36%
ETRN240419P000070002023-12-11 11:43AM EDT7.000.100.000.200.00-1210152.34%
ETRN240419P000080002024-03-18 10:09AM EDT8.000.010.000.750.00-2423179.10%
ETRN240419P000090002024-03-18 10:09AM EDT9.000.110.000.300.00-21,031106.64%
ETRN240419P000100002024-03-27 3:12PM EDT10.000.030.000.050.00-486651.56%
ETRN240419P000110002024-03-28 1:18PM EDT11.000.040.000.10-0.01-20.00%2157547.27%
ETRN240419P000120002024-03-27 9:49AM EDT12.000.350.100.200.00-352832.42%
ETRN240419P000140002024-03-19 3:18PM EDT14.002.400.702.500.00-10123.93%