NYSE - Delayed Quote • USD
Entergy Corporation (ETR)
At close: 3:59 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 4/5/2024 6:07 PM | 90 | 14.70 | 16.00 | 19.40 | 0.00 | 0.00% | 3 | 3 | 77.44% |
| ETR240517C00095000 | 4/3/2024 4:24 PM | 95 | 10.60 | 11.00 | 14.70 | 0.00 | 0.00% | 2 | 6 | 65.48% |
| ETR240517C00100000 | 4/25/2024 6:50 PM | 100 | 7.78 | 6.20 | 9.50 | 1.22 | 18.60% | 3 | 36 | 46.44% |
| ETR240517C00105000 | 4/25/2024 5:35 PM | 105 | 2.80 | 1.85 | 3.30 | 0.40 | 16.67% | 1 | 455 | 16.38% |
| ETR240517C00110000 | 4/25/2024 6:52 PM | 110 | 0.75 | 0.60 | 0.75 | 0.40 | 114.29% | 6 | 551 | 15.65% |
| ETR240517C00115000 | 4/24/2024 5:05 PM | 115 | 0.18 | 0.05 | 0.20 | 0.10 | 125.00% | 1 | 91 | 19.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 4/24/2024 1:33 PM | 90 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 57.67% |
| ETR240517P00095000 | 4/24/2024 1:42 PM | 95 | 0.17 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 152 | 31.49% |
| ETR240517P00100000 | 4/24/2024 7:03 PM | 100 | 0.35 | 0.15 | 0.40 | 0.00 | 0.00% | 13 | 203 | 25.05% |
| ETR240517P00105000 | 4/24/2024 4:34 PM | 105 | 1.40 | 1.05 | 1.35 | -0.20 | -12.50% | 1 | 250 | 22.66% |
| ETR240517P00110000 | 4/24/2024 4:53 PM | 110 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 1 | 6 | 30.54% |
Related Tickers
EIX Edison International
71.12
+0.42%
CMS CMS Energy Corporation
60.49
+0.35%
FE FirstEnergy Corp.
38.58
+0.73%
PNW Pinnacle West Capital Corporation
74.20
-0.46%
EXC Exelon Corporation
37.66
-0.29%
AEP American Electric Power Company, Inc.
86.86
+0.57%
EVRG Evergy, Inc.
52.42
-0.11%
CNP CenterPoint Energy, Inc.
29.34
+0.93%
WEC WEC Energy Group, Inc.
82.82
+0.22%
DTE DTE Energy Company
111.15
-0.36%