Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETON240419C00002500 | 2024-02-15 12:11PM EDT | 2.50 | 2.05 | 0.30 | 3.40 | 0.00 | - | 1 | 1 | 382.81% |
ETON240419C00005000 | 2024-03-28 11:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 78.13% |