Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
305.85 +2.86%
on 04/17/24
324.82 -3.15%
on 04/15/24
-2.67 (-0.84%)
since 04/11/24
1-Month
297.27 +5.83%
on 03/19/24
331.47 -5.09%
on 04/05/24
+15.85 (+5.30%)
since 03/18/24
3-Month
239.17 +31.54%
on 01/23/24
331.47 -5.09%
on 04/05/24
+74.48 (+31.02%)
since 01/18/24
6-Month
191.82 +64.01%
on 10/20/23
331.47 -5.09%
on 04/05/24
+112.18 (+55.42%)
since 10/18/23
YTD
231.84 +35.69%
on 01/03/24
331.47 -5.09%
on 04/05/24
+73.77 (+30.63%)
since 12/29/23
52-Week
161.12 +95.26%
on 04/26/23
331.47 -5.09%
on 04/05/24
+150.90 (+92.19%)
since 04/18/23
2-Year
122.50 +156.81%
on 07/14/22
331.47 -5.09%
on 04/05/24
+173.93 (+123.66%)
since 04/18/22
3-Year
122.50 +153.21%
on 07/11/22
331.47 -6.42%
on 04/01/24
+167.21 (+116.95%)
since 04/19/21
5-Year
56.42 +449.82%
on 03/23/20
331.47 -6.42%
on 04/01/24
+226.41 (+270.28%)
since 04/22/19
10-Year
46.19 +571.53%
on 01/01/16
331.47 -6.42%
on 04/01/24
+237.54 (+327.01%)
since 04/01/14
20-Year
15.01 +1,966.49%
on 03/01/09
331.47 -6.42%
on 04/01/24
+280.49 (+944.73%)
since 04/01/04

52-Week Key Points

52-Week High 331.47
Last Price 314.87
Fibonacci 61.8% 266.40
Fibonacci 50% 246.29
Fibonacci 38.2% 226.19
52-Week Low 161.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.15%
1-Month 7 times -5.09%
3-Month 26 times -5.09%
6-Month 47 times -5.09%
YTD 30 times -5.09%
52-Week 72 times -5.09%
2-Year 88 times -5.09%
3-Year 41 times -6.42%
5-Year 70 times -6.42%
10-Year 34 times -6.42%
20-Year 62 times -6.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.86%
1-Month 1 time +5.83%
3-Month 2 times +31.54%
6-Month 2 times +64.01%
YTD 2 times +35.69%
52-Week 3 times +95.26%
2-Year 16 times +156.81%
3-Year 11 times +153.21%
5-Year 7 times +449.82%
10-Year 7 times +571.53%
20-Year 5 times +1,966.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar