NYSE - Nasdaq Real Time Price USD

Eaton Corporation plc (ETN)

315.23 -3.56 (-1.12%)
As of 11:01 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240517C00180000 4/1/2024 1:30 PM 180 134.51 133.80 136.90 0.00 0.00% - 44 90.43%
ETN240517C00200000 4/9/2024 2:23 PM 200 119.34 113.70 116.90 0.00 0.00% 13 2 70.31%
ETN240517C00210000 4/9/2024 2:23 PM 210 109.44 103.60 106.70 0.00 0.00% 10 0 100.56%
ETN240517C00220000 4/25/2024 1:44 PM 220 92.90 93.60 96.80 7.40 8.65% 1 2 92.19%
ETN240517C00230000 3/7/2024 3:45 PM 230 69.30 99.80 103.30 0.00 0.00% 12 1 175.68%
ETN240517C00240000 4/2/2024 6:25 PM 240 75.40 74.00 77.00 0.00 0.00% - 0 52.93%
ETN240517C00250000 4/18/2024 7:49 PM 250 60.35 63.90 67.00 0.00 0.00% - 3 66.60%
ETN240517C00260000 4/18/2024 1:34 PM 260 54.31 54.40 57.00 0.00 0.00% 2 132 57.70%
ETN240517C00270000 4/23/2024 1:58 PM 270 44.03 44.60 47.40 0.00 0.00% 15 33 51.83%
ETN240517C00280000 4/23/2024 1:45 PM 280 34.00 36.00 38.00 0.00 0.00% 2 208 46.30%
ETN240517C00290000 4/23/2024 3:07 PM 290 26.45 27.90 29.00 0.00 0.00% 1 142 41.46%
ETN240517C00300000 4/24/2024 5:42 PM 300 24.10 19.20 21.10 0.00 0.00% 4 405 38.89%
ETN240517C00310000 4/25/2024 1:53 PM 310 13.00 13.70 14.20 -2.80 -17.72% 7 493 36.41%
ETN240517C00320000 4/25/2024 2:43 PM 320 8.83 8.80 9.20 -2.27 -20.45% 12 4,527 35.94%
ETN240517C00330000 4/25/2024 2:41 PM 330 5.33 5.30 5.60 -1.67 -23.86% 1 810 35.64%
ETN240517C00340000 4/25/2024 2:43 PM 340 2.95 2.95 3.30 -1.15 -28.05% 5 600 35.88%
ETN240517C00350000 4/24/2024 7:07 PM 350 1.94 1.55 1.85 0.00 0.00% 208 496 36.10%
ETN240517C00360000 4/25/2024 1:30 PM 360 0.90 0.75 1.50 -0.10 -10.00% 1 99 40.23%
ETN240517C00370000 4/25/2024 2:43 PM 370 0.46 0.30 0.75 -0.14 -18.92% 5 94 39.40%
ETN240517C00380000 4/24/2024 2:22 PM 380 0.25 0.00 0.75 0.00 0.00% 11 65 44.46%
ETN240517C00390000 4/17/2024 5:41 PM 390 0.10 0.00 0.75 0.00 0.00% 1 84 49.24%
ETN240517C00400000 4/12/2024 2:49 PM 400 0.74 0.00 0.55 0.00 0.00% 1 11 50.90%
ETN240517C00420000 4/9/2024 2:06 PM 420 0.10 0.00 0.75 0.00 0.00% - 1 55.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240517P00180000 4/5/2024 2:56 PM 180 0.06 0.00 0.75 0.00 0.00% 2 2 104.98%
ETN240517P00190000 4/12/2024 6:37 PM 190 0.08 0.00 0.15 0.00 0.00% 5 5 78.13%
ETN240517P00200000 3/8/2024 2:30 PM 200 0.10 0.00 0.75 0.00 0.00% 4 4 87.21%
ETN240517P00210000 4/12/2024 7:30 PM 210 0.05 0.00 0.15 0.00 0.00% 1 6 63.87%
ETN240517P00240000 4/19/2024 7:11 PM 240 0.10 0.00 0.50 0.00 0.00% 1 13 52.34%
ETN240517P00250000 4/19/2024 7:55 PM 250 0.41 0.00 0.75 0.00 0.00% 4 44 55.08%
ETN240517P00260000 4/19/2024 6:48 PM 260 0.75 0.05 0.75 0.00 0.00% 19 72 47.31%
ETN240517P00270000 4/23/2024 7:27 PM 270 0.74 0.30 0.80 0.00 0.00% 32 448 40.25%
ETN240517P00280000 4/25/2024 2:36 PM 280 1.45 1.30 1.45 0.45 45.00% 8 299 37.96%
ETN240517P00290000 4/25/2024 2:43 PM 290 2.90 2.70 2.95 0.55 23.40% 36 1,275 37.60%
ETN240517P00300000 4/25/2024 1:36 PM 300 5.20 4.90 5.20 0.80 18.18% 7 966 36.40%
ETN240517P00310000 4/25/2024 2:20 PM 310 8.00 8.60 8.90 0.90 12.68% 8 1,341 36.18%
ETN240517P00320000 4/25/2024 1:33 PM 320 15.00 13.50 14.10 3.50 30.43% 1 357 36.36%
ETN240517P00330000 4/24/2024 7:59 PM 330 17.30 19.90 21.00 0.00 0.00% 11 152 37.85%
ETN240517P00340000 4/9/2024 2:09 PM 340 24.40 26.50 28.70 0.00 0.00% 1 36 38.56%
ETN240517P00350000 4/5/2024 3:42 PM 350 25.00 36.10 37.30 0.00 0.00% 5 5 39.84%

Related Tickers

PH Parker-Hannifin Corporation
544.06
-0.42%
 
EMR Emerson Electric Co.
108.82
-0.73%
 
ITW Illinois Tool Works Inc.
247.75
-1.59%
 
CMI Cummins Inc.
289.64
-0.92%
 
ROK Rockwell Automation, Inc.
273.38
-0.79%
 
IR Ingersoll Rand Inc.
91.31
-1.29%
 
OTIS Otis Worldwide Corporation
93.18
-0.20%
 
GNRC Generac Holdings Inc.
135.55
-1.19%
 
SU.PA Schneider Electric S.E.
211.35
-0.61%
 
DOV Dover Corporation
179.21
+4.53%