Advertisement
U.S. markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
15.73+0.19 (+1.22%)
At close: 04:00PM EDT
15.74 +0.02 (+0.10%)
After hours: 08:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240405C000125002024-03-18 9:41AM EDT12.502.923.155.300.00-11273.05%
ET240405C000130002024-02-26 12:34PM EDT13.001.771.624.400.00-40138.87%
ET240405C000135002024-03-22 1:07PM EDT13.502.062.012.640.00-111183.98%
ET240405C000140002024-03-28 10:30AM EDT14.001.571.691.86+0.02+1.29%233556.25%
ET240405C000145002024-03-28 2:57PM EDT14.501.221.131.36+0.20+19.61%3937459.77%
ET240405C000150002024-03-28 3:22PM EDT15.000.730.610.78+0.16+28.07%1901,48430.08%
ET240405C000155002024-03-28 3:59PM EDT15.500.270.240.28+0.12+80.00%9232,35914.65%
ET240405C000160002024-03-28 3:48PM EDT16.000.030.020.03+0.01+50.00%8544,28012.89%
ET240405C000165002024-03-28 1:55PM EDT16.500.010.000.010.00-33518619.53%
ET240405C000175002024-03-25 11:11AM EDT17.500.020.000.650.00-2298.24%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240405P000125002024-02-28 3:05PM EDT12.500.010.000.220.00--100118.75%
ET240405P000130002024-03-20 9:58AM EDT13.000.010.000.220.00-1014103.13%
ET240405P000135002024-03-01 11:27AM EDT13.500.030.002.130.00-13231.45%
ET240405P000140002024-03-13 2:20PM EDT14.000.010.000.150.00-524264.06%
ET240405P000145002024-03-28 1:42PM EDT14.500.010.000.160.00-31,28150.78%
ET240405P000150002024-03-27 11:59AM EDT15.000.010.010.030.00-11,40925.78%
ET240405P000155002024-03-28 3:53PM EDT15.500.040.030.04-0.06-60.00%3641,77313.28%
ET240405P000160002024-03-28 3:26PM EDT16.000.300.280.51-0.22-42.31%132238.28%
ET240405P000165002024-03-25 3:21PM EDT16.500.900.442.800.00-150125.78%