NasdaqCM - Delayed Quote • USD
Establishment Labs Holdings Inc. (ESTA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00020000 | 4/2/2024 4:03 PM | 20 | 31.50 | 25.70 | 30.00 | 0.00 | 0.00% | 8 | 17 | 204.30% |
| ESTA240517C00022500 | 1/29/2024 3:30 PM | 22.5 | 16.98 | 16.30 | 20.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| ESTA240517C00025000 | 12/6/2023 5:03 PM | 25 | 5.70 | 6.80 | 10.50 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| ESTA240517C00027500 | 12/29/2023 5:57 PM | 27.5 | 6.68 | 12.90 | 16.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ESTA240517C00030000 | 3/1/2024 8:33 PM | 30 | 15.66 | 20.50 | 23.00 | 0.00 | 0.00% | 20 | 54 | 266.02% |
| ESTA240517C00032500 | 4/8/2024 7:09 PM | 32.5 | 21.40 | 13.90 | 18.00 | 0.00 | 0.00% | 1 | 1 | 130.18% |
| ESTA240517C00035000 | 4/18/2024 3:01 PM | 35 | 18.81 | 11.20 | 14.80 | 0.00 | 0.00% | 5 | 221 | 93.21% |
| ESTA240517C00037500 | 4/19/2024 4:26 PM | 37.5 | 12.80 | 9.40 | 11.80 | -1.27 | -9.03% | 250 | 1,484 | 80.86% |
| ESTA240517C00040000 | 3/7/2024 5:17 PM | 40 | 13.00 | 15.00 | 17.50 | 0.00 | 0.00% | 4 | 863 | 258.89% |
| ESTA240517C00042500 | 3/15/2024 6:34 PM | 42.5 | 10.30 | 10.10 | 11.00 | 0.00 | 0.00% | 1 | 77 | 159.96% |
| ESTA240517C00045000 | 4/19/2024 4:34 PM | 45 | 7.10 | 5.90 | 6.20 | -3.00 | -29.70% | 5 | 513 | 93.65% |
| ESTA240517C00047500 | 4/19/2024 7:58 PM | 47.5 | 4.70 | 4.50 | 4.80 | -4.20 | -47.19% | 1 | 385 | 90.09% |
| ESTA240517C00050000 | 4/19/2024 7:59 PM | 50 | 3.66 | 3.40 | 3.70 | -2.90 | -44.21% | 15 | 340 | 88.43% |
| ESTA240517C00052500 | 4/19/2024 7:22 PM | 52.5 | 2.60 | 2.50 | 2.85 | -2.70 | -50.94% | 27 | 51 | 87.40% |
| ESTA240517C00055000 | 4/8/2024 4:05 PM | 55 | 5.40 | 1.75 | 2.20 | 0.00 | 0.00% | 92 | 607 | 86.38% |
| ESTA240517C00057500 | 4/16/2024 3:19 PM | 57.5 | 3.10 | 1.25 | 1.70 | 0.00 | 0.00% | 5 | 67 | 86.47% |
| ESTA240517C00060000 | 4/19/2024 4:10 PM | 60 | 1.66 | 0.75 | 1.30 | -0.85 | -33.86% | 11 | 399 | 84.72% |
| ESTA240517C00062500 | 4/19/2024 3:25 PM | 62.5 | 1.20 | 0.55 | 1.00 | -0.70 | -36.84% | 1 | 3 | 85.84% |
| ESTA240517C00065000 | 4/15/2024 6:24 PM | 65 | 1.37 | 0.40 | 0.80 | 0.00 | 0.00% | 5 | 93 | 87.40% |
| ESTA240517C00070000 | 4/19/2024 6:56 PM | 70 | 0.40 | 0.15 | 0.50 | -0.95 | -70.37% | 8 | 31 | 88.09% |
| ESTA240517C00075000 | 4/5/2024 4:46 PM | 75 | 0.95 | 0.10 | 0.35 | 0.00 | 0.00% | 10 | 33 | 92.77% |
| ESTA240517C00080000 | 3/15/2024 7:29 PM | 80 | 0.60 | 0.25 | 1.25 | 0.00 | 0.00% | 10 | 13 | 131.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00007500 | 4/5/2024 7:19 PM | 7.5 | 0.05 | 0.00 | 1.90 | 0.00 | 0.00% | 11 | 31 | 501.17% |
| ESTA240517P00010000 | 12/22/2023 7:29 PM | 10 | 0.91 | 0.00 | 3.10 | 0.00 | 0.00% | 721 | 720 | 486.13% |
| ESTA240517P00015000 | 3/13/2024 3:26 PM | 15 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 51 | 1,960 | 181.25% |
| ESTA240517P00017500 | 4/12/2024 2:39 PM | 17.5 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | 12 | 808 | 287.70% |
| ESTA240517P00020000 | 4/12/2024 2:37 PM | 20 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 31 | 723 | 188.87% |
| ESTA240517P00022500 | 4/9/2024 1:30 PM | 22.5 | 0.15 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 21 | 225.49% |
| ESTA240517P00025000 | 2/29/2024 3:41 PM | 25 | 0.90 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 3 | 151.95% |
| ESTA240517P00027500 | 2/1/2024 8:58 PM | 27.5 | 3.40 | 1.05 | 1.35 | 0.00 | 0.00% | 1 | 11 | 178.52% |
| ESTA240517P00030000 | 3/8/2024 5:35 PM | 30 | 0.76 | 0.05 | 2.40 | 0.00 | 0.00% | 1 | 560 | 157.23% |
| ESTA240517P00032500 | 2/21/2024 8:05 PM | 32.5 | 4.70 | 0.85 | 1.05 | 0.00 | 0.00% | 2 | 3 | 125.29% |
| ESTA240517P00035000 | 4/19/2024 4:21 PM | 35 | 0.60 | 0.65 | 0.90 | 0.05 | 9.09% | 20 | 184 | 99.80% |
| ESTA240517P00037500 | 4/12/2024 2:56 PM | 37.5 | 0.85 | 1.00 | 1.30 | 0.00 | 0.00% | 1 | 339 | 95.61% |
| ESTA240517P00040000 | 4/10/2024 7:37 PM | 40 | 1.15 | 1.50 | 1.80 | 0.00 | 0.00% | 2 | 591 | 91.36% |
| ESTA240517P00042500 | 4/19/2024 6:41 PM | 42.5 | 2.35 | 2.30 | 2.55 | 0.70 | 42.42% | 9 | 61 | 89.84% |
| ESTA240517P00045000 | 4/19/2024 7:28 PM | 45 | 3.30 | 3.20 | 3.50 | 1.15 | 53.49% | 208 | 65 | 87.21% |
| ESTA240517P00047500 | 4/19/2024 7:03 PM | 47.5 | 4.60 | 4.40 | 4.70 | 1.95 | 73.58% | 16 | 33 | 85.84% |
| ESTA240517P00050000 | 4/19/2024 7:02 PM | 50 | 6.10 | 5.80 | 6.10 | 1.40 | 29.79% | 26 | 36 | 84.23% |
| ESTA240517P00052500 | 4/19/2024 6:47 PM | 52.5 | 7.50 | 7.30 | 7.70 | 2.07 | 38.12% | 9 | 46 | 81.49% |
| ESTA240517P00055000 | 4/18/2024 6:40 PM | 55 | 6.50 | 8.90 | 9.50 | 0.00 | 0.00% | 4 | 10 | 77.64% |
| ESTA240517P00057500 | 4/12/2024 4:36 PM | 57.5 | 9.20 | 10.70 | 12.00 | 0.00 | 0.00% | 4 | 12 | 80.42% |
| ESTA240517P00060000 | 11/22/2023 3:31 PM | 60 | 34.58 | 34.70 | 36.20 | 0.00 | 0.00% | 1 | 1 | 529.98% |
Related Tickers
AXGN AxoGen, Inc.
6.50
-0.76%
CVRX CVRx, Inc.
14.90
-2.36%
DCTH Delcath Systems, Inc.
4.8700
+3.73%
VERO Venus Concept Inc.
0.8150
+1.34%
BVS Bioventus Inc.
4.4800
-1.54%
SNWV SANUWAVE Health, Inc.
0.0238
-0.42%
GKOS Glaukos Corporation
96.50
+1.44%
MOVE Movano Inc.
0.4924
+3.42%
CTSO Cytosorbents Corporation
0.8020
+0.12%
MXCT MaxCyte, Inc.
3.9500
+1.80%