NasdaqGS - Nasdaq Real Time Price • USD
ESSA Bancorp, Inc. (ESSA)
As of 12:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719C00017500 | 1/2/2024 3:22 PM | 17.5 | 3.31 | 0.80 | 5.00 | 0.00 | 0.00% | - | 6 | 120.07% |
| ESSA240719C00020000 | 2/7/2024 8:58 PM | 20 | 0.95 | 0.35 | 1.10 | 0.00 | 0.00% | 10 | 10 | 67.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719P00020000 | 2/7/2024 6:10 PM | 20 | 3.10 | 2.40 | 3.40 | 0.00 | 0.00% | 1 | 86 | 0.00% |
| ESSA240719P00022500 | 2/8/2024 2:32 PM | 22.5 | 5.00 | 3.40 | 6.10 | 0.00 | 0.00% | 10 | 20 | 0.00% |
Related Tickers
SSBI Summit State Bank
9.80
+0.41%
FNWB First Northwest Bancorp
10.88
+1.54%
FXNC First National Corporation
15.03
0.00%
FRAF Franklin Financial Services Corporation
30.35
0.00%
PROV Provident Financial Holdings, Inc.
12.80
-1.03%
AUBN Auburn National Bancorporation, Inc.
17.12
+1.24%
FFNW First Financial Northwest, Inc.
20.47
-0.15%
WNEB Western New England Bancorp, Inc.
6.50
-2.48%
GLBZ Glen Burnie Bancorp
5.0000
-0.99%
TCBX Third Coast Bancshares, Inc.
19.77
+1.33%