Advertisement
U.S. markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
2.6800+0.0600 (+2.29%)
At close: 04:00PM EDT
2.6808 +0.00 (+0.03%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR240419C000010002024-03-26 2:18PM EDT1.001.751.253.000.00-10739.06%
ESPR240419C000015002024-03-28 2:44PM EDT1.501.150.401.35-0.05-4.17%284296.88%
ESPR240419C000020002024-03-28 3:12PM EDT2.000.750.550.900.00-1632110.94%
ESPR240419C000025002024-03-28 3:58PM EDT2.500.420.300.45+0.08+23.53%1922,633109.38%
ESPR240419C000030002024-03-28 3:58PM EDT3.000.180.150.25+0.03+20.00%9966,401121.09%
ESPR240419C000035002024-03-28 3:48PM EDT3.500.100.100.150.00-2192,167137.50%
ESPR240419C000040002024-03-28 3:45PM EDT4.000.080.000.10+0.03+60.00%104365128.13%
ESPR240419C000045002024-03-28 2:08PM EDT4.500.050.000.100.00-7136153.13%
ESPR240419C000050002024-03-22 9:32AM EDT5.000.050.000.100.00-32,344175.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR240419P000010002024-03-25 9:36AM EDT1.000.050.000.050.00-118256.25%
ESPR240419P000015002024-03-25 12:21PM EDT1.500.060.000.150.00-101,465218.75%
ESPR240419P000020002024-03-28 3:53PM EDT2.000.050.000.050.00-1043,16393.75%
ESPR240419P000025002024-03-28 3:12PM EDT2.500.200.150.25+0.05+33.33%52586110.94%
ESPR240419P000030002024-03-28 1:55PM EDT3.000.550.450.55+0.05+10.00%1207113.28%