NasdaqGM - Nasdaq Real Time Price USD

Esperion Therapeutics, Inc. (ESPR)

2.1550 +0.0650 (+3.11%)
As of 10:26 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.1100 2.1550 2.0800 2.1550 2.1550 1,191,493
Apr 23, 2024 1.9300 2.1300 1.9200 2.0900 2.0900 4,927,900
Apr 22, 2024 1.9700 1.9700 1.8400 1.9100 1.9100 4,791,900
Apr 19, 2024 1.7800 1.9700 1.7100 1.9500 1.9500 7,335,600
Apr 18, 2024 1.8600 2.0300 1.8100 1.8700 1.8700 6,038,800
Apr 17, 2024 1.9100 1.9600 1.8100 1.8400 1.8400 3,718,700
Apr 16, 2024 1.9100 1.9900 1.8400 1.9100 1.9100 6,181,200
Apr 15, 2024 2.1200 2.1300 1.9300 1.9400 1.9400 6,822,600
Apr 12, 2024 2.3300 2.4200 2.0400 2.1400 2.1400 7,545,200
Apr 11, 2024 2.4700 2.5400 2.2500 2.3100 2.3100 8,815,000
Apr 10, 2024 2.7200 2.7500 2.4500 2.5200 2.5200 8,987,500
Apr 9, 2024 3.0000 3.1700 2.7600 2.7900 2.7900 5,751,600
Apr 8, 2024 3.4000 3.4000 2.9000 3.0300 3.0300 7,892,900
Apr 5, 2024 3.1700 3.4000 3.0200 3.2400 3.2400 10,434,600
Apr 4, 2024 3.3000 3.4000 3.0300 3.1100 3.1100 11,292,200
Apr 3, 2024 2.9500 3.3300 2.9000 3.1200 3.1200 21,221,600
Apr 2, 2024 2.8000 3.0100 2.6900 2.8800 2.8800 6,300,600
Apr 1, 2024 2.7000 2.8800 2.6300 2.7900 2.7900 7,383,800
Mar 28, 2024 2.6400 2.8000 2.5400 2.6800 2.6800 8,248,100
Mar 27, 2024 2.7800 2.8000 2.5200 2.6200 2.6200 11,966,800
Mar 26, 2024 2.6000 2.9600 2.5500 2.7000 2.7000 14,758,400
Mar 25, 2024 2.7300 2.7600 2.3100 2.6200 2.6200 27,464,600
Mar 22, 2024 2.1100 2.4000 2.1000 2.2900 2.2900 9,109,500
Mar 21, 2024 2.2400 2.2400 2.0600 2.1100 2.1100 4,541,500
Mar 20, 2024 2.0800 2.2100 2.0200 2.1900 2.1900 2,607,000
Mar 19, 2024 2.0100 2.2100 2.0100 2.0800 2.0800 3,951,100
Mar 18, 2024 2.1300 2.1300 2.0000 2.0500 2.0500 4,247,500
Mar 15, 2024 2.0000 2.1500 1.9200 2.0700 2.0700 10,737,600
Mar 14, 2024 2.2000 2.2500 2.0100 2.0500 2.0500 5,623,300
Mar 13, 2024 2.0500 2.2100 2.0400 2.1900 2.1900 1,814,300
Mar 12, 2024 2.1200 2.1500 2.0400 2.0500 2.0500 2,434,000
Mar 11, 2024 2.1800 2.2000 2.1000 2.1200 2.1200 2,867,200
Mar 8, 2024 2.3000 2.3000 2.1800 2.1900 2.1900 3,183,300
Mar 7, 2024 2.4000 2.4400 2.1800 2.2800 2.2800 4,747,700
Mar 6, 2024 2.4100 2.5200 2.3700 2.4600 2.4600 2,118,900
Mar 5, 2024 2.3400 2.5300 2.3300 2.4000 2.4000 2,828,300
Mar 4, 2024 2.6000 2.6100 2.3600 2.4400 2.4400 3,227,900
Mar 1, 2024 2.5200 2.5600 2.4500 2.5500 2.5500 2,974,600
Feb 29, 2024 2.6200 2.7400 2.4900 2.5100 2.5100 3,273,100
Feb 28, 2024 2.9200 3.0300 2.5000 2.5700 2.5700 6,867,400
Feb 27, 2024 2.6400 3.0000 2.3900 2.9000 2.9000 9,893,500
Feb 26, 2024 2.6600 2.7800 2.6100 2.6300 2.6300 4,978,900
Feb 23, 2024 2.6300 2.6800 2.5000 2.6100 2.6100 3,509,600
Feb 22, 2024 2.6500 2.7100 2.6100 2.6300 2.6300 2,513,200
Feb 21, 2024 2.6700 2.6900 2.5200 2.6100 2.6100 4,629,000
Feb 20, 2024 2.7200 3.0300 2.6400 2.6800 2.6800 5,231,300
Feb 16, 2024 2.6600 2.7900 2.6200 2.6900 2.6900 4,776,000
Feb 15, 2024 2.6800 2.6800 2.5300 2.6600 2.6600 2,999,300
Feb 14, 2024 2.5700 2.6800 2.5000 2.6100 2.6100 2,812,200
Feb 13, 2024 2.5500 2.6000 2.4100 2.5400 2.5400 4,432,100
Feb 12, 2024 2.6500 2.7500 2.5600 2.6000 2.6000 3,537,100
Feb 9, 2024 2.5900 2.7500 2.5600 2.5800 2.5800 3,836,800
Feb 8, 2024 2.7100 2.7500 2.5500 2.5800 2.5800 3,995,800
Feb 7, 2024 2.6400 2.7400 2.5400 2.6300 2.6300 4,666,400
Feb 6, 2024 2.3900 2.6700 2.3700 2.5800 2.5800 6,338,500
Feb 5, 2024 2.1900 2.4100 2.1500 2.3800 2.3800 6,803,400
Feb 2, 2024 2.0900 2.2100 2.0300 2.1900 2.1900 4,713,700
Feb 1, 2024 2.1600 2.2000 1.9900 2.0700 2.0700 4,914,300
Jan 31, 2024 2.0400 2.3100 1.9900 2.1400 2.1400 6,703,200
Jan 30, 2024 2.1900 2.1900 1.9700 2.0200 2.0200 6,662,200
Jan 29, 2024 2.1400 2.1900 2.0600 2.1700 2.1700 4,109,400
Jan 26, 2024 2.1000 2.1800 2.0500 2.1300 2.1300 5,036,100
Jan 25, 2024 2.0500 2.1700 2.0400 2.0800 2.0800 4,499,800
Jan 24, 2024 2.1900 2.1900 1.9900 2.0300 2.0300 7,299,900
Jan 23, 2024 2.1300 2.1700 2.0000 2.1300 2.1300 4,893,400
Jan 22, 2024 2.0700 2.2900 1.9800 2.1500 2.1500 9,012,600
Jan 19, 2024 1.6700 2.0700 1.6500 2.0200 2.0200 23,398,000
Jan 18, 2024 2.6100 2.6600 2.1100 2.1500 2.1500 12,612,600
Jan 17, 2024 2.7000 2.7200 2.4700 2.5700 2.5700 7,647,700
Jan 16, 2024 3.0600 3.1900 2.7800 2.8100 2.8100 5,410,500
Jan 12, 2024 3.1000 3.3400 3.0000 3.0200 3.0200 8,082,800
Jan 11, 2024 2.8800 3.2000 2.8300 3.0000 3.0000 15,058,500
Jan 10, 2024 2.8300 2.9200 2.6900 2.7500 2.7500 3,852,500
Jan 9, 2024 2.7800 2.8500 2.6900 2.7900 2.7900 4,046,700
Jan 8, 2024 2.5500 2.8500 2.4700 2.8000 2.8000 7,080,100
Jan 5, 2024 2.3000 2.6300 2.1900 2.5500 2.5500 5,992,000
Jan 4, 2024 2.3200 2.5000 2.2700 2.3100 2.3100 4,868,100
Jan 3, 2024 2.4400 2.4700 2.1200 2.3000 2.3000 17,544,800
Jan 2, 2024 2.9200 3.0800 2.8700 2.9200 2.9200 3,235,100
Dec 29, 2023 3.1500 3.2700 2.6400 2.9900 2.9900 6,065,800
Dec 28, 2023 2.8900 3.2800 2.8500 3.0800 3.0800 8,242,500
Dec 27, 2023 2.6300 2.9400 2.6200 2.8300 2.8300 5,983,200
Dec 26, 2023 2.3700 2.6400 2.3400 2.5800 2.5800 4,990,100
Dec 22, 2023 2.3100 2.4400 2.2500 2.3600 2.3600 3,698,000
Dec 21, 2023 2.3900 2.5300 2.3100 2.3300 2.3300 7,469,700
Dec 20, 2023 2.4000 2.4900 2.2100 2.2700 2.2700 10,797,600
Dec 19, 2023 2.1700 2.3800 2.1600 2.3400 2.3400 8,281,700
Dec 18, 2023 1.8800 2.1700 1.8600 2.1100 2.1100 8,576,600
Dec 15, 2023 1.7700 1.9600 1.7200 1.8200 1.8200 8,345,200
Dec 14, 2023 1.8500 1.9600 1.7100 1.7300 1.7300 28,059,100
Dec 13, 2023 1.4800 1.5300 1.3800 1.5100 1.5100 3,302,000
Dec 12, 2023 1.3900 1.5000 1.3700 1.4700 1.4700 1,740,900
Dec 11, 2023 1.4800 1.4800 1.3500 1.4100 1.4100 2,996,700
Dec 8, 2023 1.5700 1.6000 1.4800 1.4900 1.4900 2,881,900
Dec 7, 2023 1.5100 1.6000 1.5000 1.5800 1.5800 2,160,400
Dec 6, 2023 1.5300 1.5900 1.4900 1.5000 1.5000 2,636,700
Dec 5, 2023 1.5500 1.6000 1.5400 1.5600 1.5600 2,156,300
Dec 4, 2023 1.4400 1.6100 1.4400 1.5400 1.5400 5,832,700
Dec 1, 2023 1.3800 1.4700 1.2700 1.4400 1.4400 5,635,000
Nov 30, 2023 1.2700 1.4500 1.2700 1.3300 1.3300 5,319,900
Nov 29, 2023 1.2200 1.2900 1.1900 1.2700 1.2700 4,014,800
Nov 28, 2023 1.2600 1.2600 1.1600 1.2200 1.2200 3,347,900
Nov 27, 2023 1.2500 1.2700 1.2000 1.2300 1.2300 2,099,900
Nov 24, 2023 1.2400 1.3300 1.2300 1.2500 1.2500 2,382,300
Nov 22, 2023 1.2100 1.2600 1.1700 1.2100 1.2100 2,949,700
Nov 21, 2023 1.2300 1.2600 1.1500 1.1900 1.1900 2,541,800
Nov 20, 2023 1.2000 1.3000 1.1500 1.2200 1.2200 3,364,500
Nov 17, 2023 1.1100 1.2200 1.0800 1.1900 1.1900 3,041,500
Nov 16, 2023 1.1300 1.1400 1.0400 1.1100 1.1100 3,282,500
Nov 15, 2023 1.1200 1.3400 1.1200 1.1500 1.1500 7,271,900
Nov 14, 2023 0.9700 1.1100 0.9600 1.0900 1.0900 3,103,900
Nov 13, 2023 0.9000 0.9500 0.8700 0.9500 0.9500 1,834,500
Nov 10, 2023 0.9100 0.9400 0.8700 0.9100 0.9100 3,053,100
Nov 9, 2023 1.0000 1.0300 0.8800 0.8800 0.8800 3,233,700
Nov 8, 2023 1.0500 1.0700 0.9300 0.9900 0.9900 4,462,900
Nov 7, 2023 1.0600 1.1000 1.0100 1.0300 1.0300 2,978,800
Nov 6, 2023 1.0600 1.1000 0.9200 0.9600 0.9600 3,258,000
Nov 3, 2023 0.9200 1.0600 0.9100 1.0300 1.0300 3,074,800
Nov 2, 2023 0.8600 0.9100 0.8500 0.8800 0.8800 2,462,300
Nov 1, 2023 0.8300 0.8600 0.8100 0.8600 0.8600 1,507,400
Oct 31, 2023 0.8400 0.8600 0.7900 0.8300 0.8300 3,126,400
Oct 30, 2023 0.7800 0.8300 0.7700 0.8300 0.8300 2,960,100
Oct 27, 2023 0.7500 0.7900 0.7400 0.7700 0.7700 2,728,900
Oct 26, 2023 0.7800 0.7900 0.7100 0.7300 0.7300 4,040,800
Oct 25, 2023 0.8100 0.8200 0.7300 0.7600 0.7600 2,485,200
Oct 24, 2023 0.8000 0.8500 0.8000 0.8100 0.8100 2,671,500
Oct 23, 2023 0.8200 0.8500 0.7800 0.8000 0.8000 2,344,600
Oct 20, 2023 0.8000 0.8700 0.7800 0.8200 0.8200 1,755,900
Oct 19, 2023 0.9300 0.9400 0.7900 0.8000 0.8000 5,276,800
Oct 18, 2023 0.9600 0.9800 0.8200 0.8900 0.8900 5,414,800
Oct 17, 2023 0.8500 0.9800 0.8500 0.9400 0.9400 4,816,400
Oct 16, 2023 0.8600 0.8900 0.8200 0.8400 0.8400 4,204,100
Oct 13, 2023 0.8000 0.8500 0.7900 0.8300 0.8300 3,884,100
Oct 12, 2023 0.8200 0.8500 0.7000 0.7800 0.7800 4,430,900
Oct 11, 2023 0.9100 0.9300 0.8000 0.8100 0.8100 2,806,500
Oct 10, 2023 0.8900 0.9300 0.8400 0.9200 0.9200 2,788,200
Oct 9, 2023 0.9800 1.0100 0.8500 0.8700 0.8700 3,757,800
Oct 6, 2023 0.9500 1.0800 0.9400 0.9900 0.9900 3,173,000
Oct 5, 2023 1.0000 1.0100 0.9100 0.9600 0.9600 2,461,700
Oct 4, 2023 0.9400 0.9900 0.8700 0.9100 0.9100 5,819,000
Oct 3, 2023 0.9600 0.9900 0.9000 0.9700 0.9700 4,874,800
Oct 2, 2023 1.0000 1.0300 0.9500 0.9700 0.9700 3,275,500
Sep 29, 2023 0.9700 1.0100 0.9600 0.9800 0.9800 1,876,300
Sep 28, 2023 0.9800 1.0000 0.9100 0.9600 0.9600 3,997,200
Sep 27, 2023 1.1000 1.1100 0.9700 0.9900 0.9900 4,452,000
Sep 26, 2023 1.0400 1.0700 0.9800 1.0500 1.0500 3,282,300
Sep 25, 2023 0.9600 1.0200 0.9200 0.9900 0.9900 3,758,600
Sep 22, 2023 1.0800 1.1000 0.8500 0.9900 0.9900 9,809,200
Sep 21, 2023 1.1900 1.2100 1.0200 1.0900 1.0900 9,177,300
Sep 20, 2023 1.2500 1.3700 1.1500 1.1500 1.1500 14,214,900
Sep 19, 2023 1.3000 1.3200 1.2400 1.2400 1.2400 3,284,300
Sep 18, 2023 1.4200 1.4500 1.2900 1.2900 1.2900 4,695,000
Sep 15, 2023 1.3800 1.4400 1.3700 1.4200 1.4200 3,765,500
Sep 14, 2023 1.3400 1.4700 1.2900 1.3800 1.3800 4,735,700
Sep 13, 2023 1.3500 1.3900 1.2800 1.2900 1.2900 4,184,100
Sep 12, 2023 1.3500 1.3900 1.3200 1.3400 1.3400 3,389,900
Sep 11, 2023 1.3900 1.4100 1.3200 1.3300 1.3300 2,457,200
Sep 8, 2023 1.3800 1.4100 1.3200 1.3900 1.3900 2,337,600
Sep 7, 2023 1.4700 1.5000 1.3700 1.3900 1.3900 3,085,300
Sep 6, 2023 1.4900 1.4900 1.4100 1.4400 1.4400 2,939,300
Sep 5, 2023 1.5700 1.6300 1.4300 1.4700 1.4700 4,342,100
Sep 1, 2023 1.6000 1.6600 1.5400 1.5600 1.5600 2,885,400
Aug 31, 2023 1.6300 1.6800 1.5400 1.6000 1.6000 4,144,100
Aug 30, 2023 1.6400 1.7700 1.5800 1.6000 1.6000 5,541,300
Aug 29, 2023 1.6000 1.8200 1.5700 1.6300 1.6300 7,197,600
Aug 28, 2023 1.4700 1.6400 1.4300 1.5800 1.5800 6,802,200
Aug 25, 2023 1.4400 1.4800 1.3600 1.3800 1.3800 3,002,800
Aug 24, 2023 1.3900 1.4300 1.3200 1.4100 1.4100 1,800,100
Aug 23, 2023 1.4300 1.4700 1.3000 1.3900 1.3900 4,671,400
Aug 22, 2023 1.4700 1.5100 1.4100 1.4300 1.4300 2,517,400
Aug 21, 2023 1.4700 1.5200 1.3800 1.4800 1.4800 2,549,200
Aug 18, 2023 1.4100 1.5200 1.4000 1.4500 1.4500 2,395,500
Aug 17, 2023 1.5400 1.5500 1.3800 1.4400 1.4400 2,948,900
Aug 16, 2023 1.6200 1.6700 1.4900 1.5300 1.5300 2,906,500
Aug 15, 2023 1.6500 1.6900 1.6100 1.6400 1.6400 1,002,800
Aug 14, 2023 1.7400 1.7400 1.6400 1.6600 1.6600 1,277,600
Aug 11, 2023 1.6600 1.7400 1.6400 1.7300 1.7300 1,091,000
Aug 10, 2023 1.5900 1.7400 1.5800 1.6800 1.6800 3,894,500
Aug 9, 2023 1.6300 1.6800 1.5100 1.5900 1.5900 4,029,000
Aug 8, 2023 1.6000 1.7500 1.5700 1.6200 1.6200 4,554,900
Aug 7, 2023 1.7000 1.7000 1.5400 1.5900 1.5900 2,423,900
Aug 4, 2023 1.6500 1.7200 1.6200 1.6300 1.6300 2,823,700
Aug 3, 2023 1.7700 1.7900 1.6300 1.6400 1.6400 3,968,000
Aug 2, 2023 1.6300 1.9900 1.6300 1.7900 1.7900 7,124,800
Aug 1, 2023 1.6900 1.8700 1.5600 1.6900 1.6900 8,915,900
Jul 31, 2023 1.5500 1.6400 1.5200 1.5700 1.5700 2,552,400
Jul 28, 2023 1.4200 1.5500 1.4000 1.5300 1.5300 1,795,500
Jul 27, 2023 1.4200 1.4600 1.3600 1.3900 1.3900 1,350,200
Jul 26, 2023 1.4200 1.4600 1.4000 1.4200 1.4200 1,108,300
Jul 25, 2023 1.4800 1.5000 1.4100 1.4400 1.4400 1,504,400
Jul 24, 2023 1.5600 1.5700 1.4400 1.4700 1.4700 2,390,600
Jul 21, 2023 1.5000 1.5800 1.4600 1.5300 1.5300 2,037,000
Jul 20, 2023 1.5600 1.6100 1.5000 1.5000 1.5000 1,756,300
Jul 19, 2023 1.5700 1.6100 1.5400 1.5400 1.5400 2,025,200
Jul 18, 2023 1.5200 1.6600 1.5000 1.5700 1.5700 3,424,700
Jul 17, 2023 1.4400 1.5200 1.4100 1.4900 1.4900 1,378,100
Jul 14, 2023 1.5200 1.5200 1.4300 1.4400 1.4400 1,352,800
Jul 13, 2023 1.6200 1.6700 1.4900 1.5100 1.5100 2,922,200
Jul 12, 2023 1.6200 1.6800 1.5800 1.6600 1.6600 1,621,600
Jul 11, 2023 1.6300 1.7000 1.5800 1.6100 1.6100 1,676,200
Jul 10, 2023 1.5400 1.6200 1.4800 1.6100 1.6100 1,726,500
Jul 7, 2023 1.5000 1.5200 1.4400 1.5100 1.5100 1,832,300
Jul 6, 2023 1.5000 1.5200 1.4300 1.4600 1.4600 2,462,000
Jul 5, 2023 1.4300 1.5600 1.4200 1.5600 1.5600 3,603,500
Jul 3, 2023 1.3900 1.4600 1.3700 1.4200 1.4200 1,196,700
Jun 30, 2023 1.3500 1.4000 1.3100 1.3900 1.3900 1,508,600
Jun 29, 2023 1.3800 1.4000 1.2900 1.3400 1.3400 1,855,000
Jun 28, 2023 1.4100 1.4600 1.3600 1.3800 1.3800 2,018,400
Jun 27, 2023 1.3800 1.4400 1.3400 1.3800 1.3800 2,338,200
Jun 26, 2023 1.4000 1.4600 1.3300 1.3600 1.3600 3,204,100
Jun 23, 2023 1.4000 1.4100 1.3100 1.3300 1.3300 10,363,400
Jun 22, 2023 1.4000 1.4700 1.3500 1.4500 1.4500 2,037,800
Jun 21, 2023 1.5000 1.5400 1.3600 1.4200 1.4200 2,660,300
Jun 20, 2023 1.4400 1.6000 1.3700 1.5300 1.5300 4,178,300
Jun 16, 2023 1.3900 1.5100 1.3400 1.4200 1.4200 5,974,600
Jun 15, 2023 1.3900 1.4700 1.3000 1.3700 1.3700 15,599,600
Jun 14, 2023 1.2700 1.3400 1.2000 1.2300 1.2300 1,735,700
Jun 13, 2023 1.2500 1.3100 1.2400 1.2700 1.2700 1,683,800
Jun 12, 2023 1.3200 1.3200 1.2300 1.2300 1.2300 1,020,400
Jun 9, 2023 1.3500 1.3500 1.2700 1.3000 1.3000 1,560,400
Jun 8, 2023 1.3600 1.3800 1.3100 1.3500 1.3500 1,842,000
Jun 7, 2023 1.3800 1.3900 1.3300 1.3600 1.3600 1,750,700
Jun 6, 2023 1.3500 1.4500 1.3300 1.3700 1.3700 1,997,700
Jun 5, 2023 1.3600 1.3900 1.3300 1.3500 1.3500 891,100
Jun 2, 2023 1.3500 1.3600 1.2700 1.3600 1.3600 2,230,400
Jun 1, 2023 1.3200 1.4300 1.3100 1.3300 1.3300 2,922,000
May 31, 2023 1.3900 1.4700 1.3300 1.3600 1.3600 3,083,000
May 30, 2023 1.5000 1.5000 1.3800 1.4000 1.4000 1,389,400
May 26, 2023 1.4800 1.5100 1.4200 1.4600 1.4600 1,259,500
May 25, 2023 1.5500 1.5500 1.4600 1.4900 1.4900 1,688,700
May 24, 2023 1.6300 1.6300 1.5000 1.5800 1.5800 1,727,700
May 23, 2023 1.6300 1.6800 1.5900 1.6300 1.6300 1,453,600
May 22, 2023 1.6500 1.7400 1.6300 1.6600 1.6600 1,643,300
May 19, 2023 1.7300 1.8100 1.6300 1.6400 1.6400 1,290,700
May 18, 2023 1.7500 1.8000 1.6400 1.7100 1.7100 1,543,400
May 17, 2023 1.7100 1.7800 1.5300 1.7600 1.7600 1,706,900
May 16, 2023 1.7400 1.8000 1.6300 1.7000 1.7000 2,590,700
May 15, 2023 1.5600 1.8400 1.5600 1.7000 1.7000 4,382,100
May 12, 2023 1.5100 1.6000 1.4600 1.5400 1.5400 1,426,100
May 11, 2023 1.4800 1.6000 1.4300 1.4900 1.4900 2,558,300
May 10, 2023 1.4400 1.5600 1.3800 1.4600 1.4600 2,646,300
May 9, 2023 1.4000 1.4600 1.2400 1.4200 1.4200 2,405,700
May 8, 2023 1.4400 1.4400 1.3300 1.3500 1.3500 1,865,800
May 5, 2023 1.4100 1.4700 1.4000 1.4000 1.4000 1,580,600
May 4, 2023 1.3600 1.4400 1.3400 1.4100 1.4100 1,355,000
May 3, 2023 1.3200 1.4200 1.2700 1.3600 1.3600 859,800
May 2, 2023 1.4200 1.4200 1.2900 1.3200 1.3200 1,139,300
May 1, 2023 1.3200 1.4800 1.3100 1.4200 1.4200 1,237,200
Apr 28, 2023 1.2600 1.4200 1.2100 1.3200 1.3200 3,012,200
Apr 27, 2023 1.1500 1.2600 1.1400 1.2500 1.2500 3,088,000
Apr 26, 2023 1.2200 1.2300 1.1200 1.2100 1.2100 2,321,900
Apr 25, 2023 1.2100 1.2500 1.1200 1.2000 1.2000 2,930,000
Apr 24, 2023 1.3000 1.3000 1.1800 1.2200 1.2200 1,485,700

Related Tickers

DCPH Deciphera Pharmaceuticals, Inc.
14.75
+0.55%
 
EOLS Evolus, Inc.
11.51
-1.62%
 
AVDL Avadel Pharmaceuticals plc
18.23
+0.77%
 
DVAX Dynavax Technologies Corporation
11.58
-1.53%
 
AQST Aquestive Therapeutics, Inc.
4.2706
-0.22%
 
ELAN Elanco Animal Health Incorporated
13.60
+1.00%
 
ITCI Intra-Cellular Therapies, Inc.
73.76
-0.34%
 
SBFM Sunshine Biopharma, Inc.
1.0250
-15.35%
 
OPTN OptiNose, Inc.
0.9475
-2.09%
 
VTRS Viatris Inc.
11.39
+0.22%