NYSE - Nasdaq Real Time Price USD

Essent Group Ltd. (ESNT)

53.60 -0.57 (-1.05%)
As of 1:01 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESNT240517C00055000 4/25/2024 2:22 PM 55 0.70 0.60 1.10 -0.55 -44.00% 11 10 31.45%
ESNT240517C00060000 4/17/2024 5:04 PM 60 0.05 0.00 0.75 0.00 0.00% 3 3 50.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESNT240517P00055000 4/24/2024 4:54 PM 55 1.85 1.70 2.60 0.00 0.00% 31 37 33.40%

Related Tickers

NMIH NMI Holdings, Inc.
30.70
-0.28%
 
MTG MGIC Investment Corporation
20.12
-1.13%
 
BEZ.L Beazley plc
658.50
-1.05%
 
EIG Employers Holdings, Inc.
43.50
-3.12%
 
AMSF AMERISAFE, Inc.
45.85
-9.96%
 
AXS-PE AXIS Capital Holdings Limited
21.02
-1.28%
 
RDN Radian Group Inc.
30.16
-1.53%
 
ITIC Investors Title Company
160.95
-1.64%
 
AMBC Ambac Financial Group, Inc.
14.32
-1.51%
 
AXS AXIS Capital Holdings Limited
62.12
-0.74%