NasdaqGS - Delayed Quote • USD
Elbit Systems Ltd. (ESLT)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00210000 | 4/24/2024 3:42 PM | 210 | 2.75 | 0.35 | 5.00 | 0.00 | 0.00% | 1 | 5 | 44.58% |
| ESLT240517C00220000 | 4/17/2024 1:30 PM | 220 | 1.10 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 36.67% |
| ESLT240517C00250000 | 4/16/2024 2:22 PM | 250 | 0.39 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 75.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00185000 | 3/18/2024 1:30 PM | 185 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 6.25% |
| ESLT240517P00190000 | 3/26/2024 2:18 PM | 190 | 1.73 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 0 | 46.84% |
| ESLT240517P00195000 | 4/15/2024 3:28 PM | 195 | 2.50 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 10 | 36.54% |
Related Tickers
CW Curtiss-Wright Corporation
253.49
+0.34%
MOG-A Moog Inc.
157.13
-0.79%
VVX V2X, Inc.
49.94
-0.32%
DRS Leonardo DRS, Inc.
21.39
-0.56%
BWXT BWX Technologies, Inc.
94.69
+0.57%
CAE CAE Inc.
18.75
-1.94%
HEI HEICO Corporation
206.82
+1.01%
HII Huntington Ingalls Industries, Inc.
275.98
+0.05%
WWD Woodward, Inc.
149.74
+0.09%
MRCY Mercury Systems, Inc.
28.79
+1.09%