Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Electro Sci Inds (ESIO)

Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.98 +0.03%
on 01/29/19
30.02 -0.10%
on 01/31/19
unch (unch)
since 01/25/19
1-Month
29.87 +0.40%
on 01/03/19
30.02 -0.10%
on 01/31/19
+0.03 (+0.10%)
since 12/31/18
3-Month
28.61 +4.82%
on 11/20/18
30.02 -0.10%
on 01/31/19
+0.74 (+2.53%)
since 11/01/18
6-Month
13.92 +115.45%
on 10/26/18
30.02 -0.10%
on 01/31/19
+12.19 (+68.48%)
since 08/01/18
YTD
29.87 +0.40%
on 01/03/19
30.02 -0.10%
on 01/31/19
+0.03 (+0.10%)
since 12/31/18
52-Week
13.92 +115.45%
on 10/26/18
30.02 -0.10%
on 01/31/19
+10.43 (+53.32%)
since 02/01/18
2-Year
6.17 +386.06%
on 04/12/17
30.02 -0.10%
on 01/31/19
+23.42 (+356.47%)
since 02/01/17
3-Year
4.50 +566.44%
on 10/31/16
30.02 -0.10%
on 01/28/19
+23.37 (+353.02%)
since 02/01/16
5-Year
4.09 +633.25%
on 08/24/15
30.02 -0.10%
on 01/28/19
+20.83 (+227.40%)
since 02/03/14
10-Year
4.09 +633.25%
on 08/01/15
30.02 -0.10%
on 01/01/19
+24.69 (+465.85%)
since 02/01/09
20-Year
4.09 +633.25%
on 08/01/15
69.13 -56.62%
on 05/01/00
+11.71 (+64.06%)
since 02/01/99

52-Week Key Points

52-Week High 30.02
Last Price 29.99
Fibonacci 61.8% 23.87
Fibonacci 50% 21.97
Fibonacci 38.2% 20.07
52-Week Low 13.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 8 times -0.10%
3-Month 16 times -0.10%
6-Month 25 times -0.10%
YTD 8 times -0.10%
52-Week 29 times -0.10%
2-Year 60 times -0.10%
3-Year 32 times -0.10%
5-Year 30 times -0.10%
10-Year 19 times -0.10%
20-Year 9 times -56.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 2 times +0.40%
3-Month 5 times +4.82%
6-Month 17 times +115.45%
YTD 2 times +0.40%
52-Week 13 times +115.45%
2-Year 9 times +386.06%
3-Year 7 times +566.44%
5-Year 23 times +633.25%
10-Year 3 times +633.25%
20-Year 11 times +633.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar