NYSE - Delayed Quote • USD
Element Solutions Inc (ESI)
At close: 4:00 PM EDT
After hours: 4:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240419C00022500 | 4/16/2024 1:38 PM | 22.5 | 1.00 | 0.70 | 3.40 | -0.70 | -41.18% | 1 | 12 | 273.44% |
| ESI240419C00025000 | 4/15/2024 2:03 PM | 25 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 823 | 167.58% |
| ESI240419C00030000 | 4/18/2024 2:57 PM | 30 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 1 | 400.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240419P00012500 | 4/2/2024 3:32 PM | 12.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 940.63% |
| ESI240419P00022500 | 4/17/2024 7:23 PM | 22.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3,005 | 179.30% |
| ESI240419P00025000 | 4/19/2024 7:52 PM | 25 | 1.30 | 1.05 | 1.70 | 0.90 | 225.00% | 5,001 | 5,006 | 109.38% |
Related Tickers
BCPC Balchem Corporation
143.48
+0.25%
AVNT Avient Corporation
42.52
+0.38%
IOSP Innospec Inc.
122.28
+1.21%
KWR Quaker Chemical Corporation
190.49
+1.32%
FUL H.B. Fuller Company
76.95
+1.05%
ODC Oil-Dri Corporation of America
69.06
+1.14%
ECVT Ecovyst Inc.
9.95
+1.95%
AXTA Axalta Coating Systems Ltd.
30.87
-2.96%
CBT Cabot Corporation
92.01
+1.46%
MTX Minerals Technologies Inc.
71.61
+0.84%