NasdaqGM - Nasdaq Real Time Price • USD
iShares ESG Aware MSCI USA ETF (ESGU)
As of 3:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGU240419C00101000 | 4/16/2024 7:39 PM | 101 | 12.30 | 5.10 | 10.10 | 0.00 | 0.00% | 1 | 5 | 80.47% |
| ESGU240419C00105000 | 1/9/2024 3:58 PM | 105 | 2.70 | 4.00 | 9.00 | 0.00 | 0.00% | 6 | 7 | 203.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGU240419P00090000 | 11/20/2023 5:04 PM | 90 | 0.95 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 428.71% |
| ESGU240419P00091000 | 11/20/2023 5:04 PM | 91 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 412.50% |
| ESGU240419P00099000 | 11/20/2023 4:37 PM | 99 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 282.81% |
Related Tickers
IAK iShares U.S. Insurance ETF
112.73
+1.88%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.82
+1.86%
MLPX Global X MLP & Energy Infrastructure ETF
48.32
+1.70%
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.89
+1.80%
EMLP First Trust North American Energy Infrastructure Fund
29.19
+1.67%
KIE SPDR S&P Insurance ETF
49.05
+1.59%
XLU Utilities Select Sector SPDR Fund
65.39
+1.47%
FUTY Fidelity MSCI Utilities Index ETF
42.16
+1.59%
VPU Vanguard Utilities Index Fund ETF Shares
141.64
+1.52%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.21
+1.61%
RPV Invesco S&P 500 Pure Value ETF
84.14
+1.45%
DVY iShares Select Dividend ETF
118.54
+1.42%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.27
+1.36%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
TUR iShares MSCI Turkey ETF
38.20
+1.33%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.18
+1.33%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
XLF Financial Select Sector SPDR Fund
40.32
+1.24%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.35%
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
IYK iShares US Consumer Staples ETF
65.79
+1.26%
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
IYF iShares U.S. Financials ETF
91.11
+1.19%
XLE Energy Select Sector SPDR Fund
94.89
+1.11%
VFH Vanguard Financials Index Fund ETF Shares
97.56
+1.20%
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
FYT First Trust Small Cap Value AlphaDEX Fund
50.95
+1.12%
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.10%
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
VDE Vanguard Energy Index Fund ETF Shares
132.11
+1.09%
EWL iShares MSCI Switzerland ETF
45.69
+1.13%
FENY Fidelity MSCI Energy Index ETF
25.97
+1.09%
SCHD Schwab U.S. Dividend Equity ETF
76.57
+1.00%
IYE iShares U.S. Energy ETF
49.55
+1.00%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
GXG Global X MSCI Colombia ETF
24.93
+0.97%
CCOR Core Alternative ETF
26.50
+0.97%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
IJS iShares S&P Small-Cap 600 Value ETF
95.34
+0.88%
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.50
+0.88%
GDX VanEck Gold Miners ETF
34.01
+0.76%
FTXN First Trust Nasdaq Oil & Gas ETF
32.14
+0.87%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.85%
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.84%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
SDY SPDR S&P Dividend ETF
126.73
+0.86%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.80
+0.81%
SLYV SPDR S&P 600 Small Cap Value ETF
76.99
+0.88%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.17
+0.86%
IVE iShares S&P 500 Value ETF
178.22
+0.74%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.72%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.97
+0.77%
MAGA Point Bridge America First ETF
43.96
+0.76%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.42
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.73%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.37
+0.80%
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
VTV Vanguard Value Index Fund ETF Shares
155.78
+0.63%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.78
+0.67%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
FLIN Franklin FTSE India ETF
36.84
+0.66%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.03
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
FYX First Trust Small Cap Core AlphaDEX Fund
86.93
+0.63%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.22
+0.69%
SYLD Cambria Shareholder Yield ETF
69.26
+0.62%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.21
+0.62%
IFRA iShares U.S. Infrastructure ETF
41.64
+0.65%
IUSV iShares Core S&P U.S. Value ETF
86.19
+0.71%
DGRO iShares Core Dividend Growth ETF
55.67
+0.66%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.04
+0.58%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.13
+0.60%
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.65%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.16
+0.53%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.64
+0.58%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.92
+0.58%
BLCN Siren Nasdaq NexGen Economy ETF
24.75
+0.57%