Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enstar Group Ltd (ESGR)

Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
275.02 +0.83%
on 04/17/24
285.19 -2.76%
on 04/15/24
-7.52 (-2.64%)
since 04/11/24
1-Month
275.02 +0.83%
on 04/17/24
312.55 -11.28%
on 04/01/24
-16.31 (-5.55%)
since 03/18/24
3-Month
262.54 +5.63%
on 02/01/24
312.55 -11.28%
on 04/01/24
+10.61 (+3.98%)
since 01/18/24
6-Month
229.57 +20.80%
on 10/23/23
312.55 -11.28%
on 04/01/24
+38.86 (+16.30%)
since 10/18/23
YTD
262.54 +5.63%
on 02/01/24
312.55 -11.28%
on 04/01/24
-17.04 (-5.79%)
since 12/29/23
52-Week
225.81 +22.81%
on 06/01/23
312.55 -11.28%
on 04/01/24
+42.95 (+18.33%)
since 04/18/23
2-Year
169.04 +64.05%
on 10/03/22
312.55 -11.28%
on 04/01/24
+25.41 (+10.09%)
since 04/18/22
3-Year
169.04 +64.05%
on 10/03/22
312.55 -11.28%
on 04/01/24
+21.91 (+8.58%)
since 04/19/21
5-Year
94.58 +193.20%
on 03/16/20
312.55 -11.28%
on 04/01/24
+100.21 (+56.58%)
since 04/22/19
10-Year
94.58 +192.54%
on 03/01/20
312.55 -11.48%
on 04/01/24
+147.58 (+114.31%)
since 04/01/14
20-Year
39.82 +594.83%
on 05/01/04
312.55 -11.48%
on 04/01/24
+233.42 (+539.57%)
since 04/01/04

52-Week Key Points

52-Week High 312.55
Fibonacci 61.8% 279.42
Last Price 277.31
Fibonacci 50% 269.18
Fibonacci 38.2% 258.95
52-Week Low 225.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.76%
1-Month 5 times -11.28%
3-Month 13 times -11.28%
6-Month 33 times -11.28%
YTD 7 times -11.28%
52-Week 27 times -11.28%
2-Year 24 times -11.28%
3-Year 14 times -11.28%
5-Year 26 times -11.28%
10-Year 15 times -11.48%
20-Year 40 times -11.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.83%
1-Month 8 times +0.83%
3-Month 3 times +5.63%
6-Month 3 times +20.80%
YTD 11 times +5.63%
52-Week 3 times +22.81%
2-Year 37 times +64.05%
3-Year 18 times +64.05%
5-Year 7 times +193.20%
10-Year 2 times +192.54%
20-Year 1 time +594.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar