NasdaqGS - Nasdaq Real Time Price • USD
Enstar Group Limited (ESGR)
As of 2:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00240000 | 10/12/2023 5:31 PM | 240 | 18.50 | 27.30 | 35.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ESGR240517C00260000 | 3/21/2024 6:49 PM | 260 | 48.30 | 23.00 | 33.00 | 0.00 | 0.00% | 6 | 0 | 51.11% |
| ESGR240517C00270000 | 4/16/2024 5:30 PM | 270 | 20.13 | 18.00 | 28.00 | 0.00 | 0.00% | 6 | 1 | 60.93% |
| ESGR240517C00280000 | 4/16/2024 5:30 PM | 280 | 12.93 | 10.00 | 20.00 | 0.00 | 0.00% | - | 7 | 53.66% |
| ESGR240517C00290000 | 4/22/2024 4:06 PM | 290 | 7.20 | 4.70 | 8.90 | 0.00 | 0.00% | 1 | 8 | 32.76% |
| ESGR240517C00320000 | 4/12/2024 1:30 PM | 320 | 0.50 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 50.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517P00210000 | 4/19/2024 1:30 PM | 210 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 96.80% |
| ESGR240517P00250000 | 4/22/2024 7:17 PM | 250 | 0.83 | 0.05 | 10.00 | 0.00 | 0.00% | 4 | 0 | 69.64% |
| ESGR240517P00270000 | 4/11/2024 2:09 PM | 270 | 5.00 | 0.45 | 2.55 | 0.00 | 0.00% | 2 | 5 | 33.29% |
| ESGR240517P00290000 | 3/18/2024 7:47 PM | 290 | 7.00 | 13.60 | 18.80 | 0.00 | 0.00% | 2 | 6 | 55.76% |
Related Tickers
FIHL Fidelis Insurance Holdings Limited
19.60
-0.71%
ACGLN Arch Capital Group Ltd.
19.30
+0.28%
ACGLO Arch Capital Group Ltd.
22.55
+0.47%
AGESY ageas SA/NV
46.37
-0.47%
EQH-PC Equitable Holdings, Inc.
17.83
+1.54%
ANSGR.IS Anadolu Anonim Türk Sigorta Sirketi
88.50
+2.43%
NDEV Novus Acquisition & Development Corp.
0.0169
0.00%
ATH-PE Athene Holding Ltd.
26.10
+0.38%
AEG Aegon Ltd.
6.21
+1.30%
ZURVY Zurich Insurance Group AG
48.17
-0.70%