Cboe US - Nasdaq Real Time Price USD

FlexShares STOXX Global ESG Select Index Fund (ESGG)

155.30 -2.56 (-1.62%)
As of 10:08 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GDX VanEck Gold Miners ETF
34.25
+3.41%
 
SMH VanEck Semiconductor ETF
212.99
+2.38%
 
XSD SPDR S&P Semiconductor ETF
220.23
+2.18%
 
SOXX iShares Semiconductor ETF
212.86
+2.07%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.09
+1.87%
 
PSI Invesco Semiconductors ETF
53.39
+1.60%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.51
+1.81%
 
NANR SPDR S&P North American Natural Resources ETF
56.66
+1.30%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.77
+1.15%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
 
EPU iShares MSCI Peru ETF
40.39
+1.14%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.60
+0.84%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.24
+0.77%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
XLB Materials Select Sector SPDR Fund
88.95
+0.69%
 
EPI WisdomTree India Earnings Fund
44.99
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.63%
 
EZA iShares MSCI South Africa ETF
38.98
+0.54%
 
XLU Utilities Select Sector SPDR Fund
67.10
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
GLD SPDR Gold Shares
215.71
+0.50%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.82
+0.51%
 
CNYA iShares MSCI China A ETF
25.98
+0.50%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.99
+0.50%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.15
+0.54%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
CCOR Core Alternative ETF
26.45
+0.46%
 
IAU iShares Gold Trust
44.07
+0.48%
 
FUTY Fidelity MSCI Utilities Index ETF
43.25
+0.49%
 
FLIN Franklin FTSE India ETF
37.50
+0.48%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.47%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.29
+0.45%
 
LIT Global X Lithium & Battery Tech ETF
42.05
+0.38%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.52
+0.43%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.42
+0.50%
 
IYE iShares U.S. Energy ETF
50.39
+0.40%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.29
+0.42%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.40%
 
VDE Vanguard Energy Index Fund ETF Shares
134.39
+0.37%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.79
+0.37%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.82
+0.43%
 
XLE Energy Select Sector SPDR Fund
96.55
+0.37%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
 
EWC iShares MSCI Canada ETF
37.49
+0.33%
 
RAAX VanEck Inflation Allocation ETF
27.04
+0.33%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.16
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.20
-0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.42
+0.34%
 
QTUM Defiance Quantum ETF
57.38
+0.38%
 
THD iShares MSCI Thailand ETF
57.87
+0.29%
 
CBON VanEck China Bond ETF
21.88
+0.32%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.50
+0.28%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.27%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.26%
 
PID Invesco International Dividend Achievers ETF
17.98
+0.22%
 
TPYP Tortoise North American Pipeline Fund
27.96
+0.24%
 
XLI Industrial Select Sector SPDR Fund
122.42
+0.27%
 
VAW Vanguard Materials Index Fund ETF Shares
194.65
+0.22%
 
ENFR Alerian Energy Infrastructure ETF
25.63
+0.26%
 
USAI Pacer American Energy Independence ETF
31.66
+0.21%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.73
+0.19%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.65
+0.17%
 
PPA Invesco Aerospace & Defense ETF
99.95
+0.17%
 
DBC Invesco DB Commodity Index Tracking Fund
23.54
+0.14%
 
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.16%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.54
+0.16%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.79
+0.16%
 
EWW iShares MSCI Mexico ETF
65.86
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.83
+0.14%
 
CEFS Saba Closed-End Funds ETF
19.75
+0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.15%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.59
+0.10%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
XCEM Columbia EM Core ex-China ETF
30.17
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
39.97
-0.47%
 
EMLP First Trust North American Energy Infrastructure Fund
29.72
+0.10%
 
FLTR VanEck IG Floating Rate ETF
25.49
+0.11%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.53
+0.10%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.34
+0.10%
 
SPHQ Invesco S&P 500 Quality ETF
58.64
+0.12%
 
VGT Vanguard Information Technology Index Fund ETF Shares
495.83
+0.12%
 
TUR iShares MSCI Turkey ETF
38.61
+0.08%
 
EWT iShares MSCI Taiwan ETF
46.56
+0.06%
 
FLOT iShares Floating Rate Bond ETF
51.04
+0.06%
 
IFRA iShares U.S. Infrastructure ETF
42.32
+0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
 
PAVE Global X U.S. Infrastructure Development ETF
37.69
+0.07%
 
OPER ClearShares Ultra-Short Maturity ETF
100.53
+0.03%
 
SPGP Invesco S&P 500 GARP ETF
101.53
+0.07%