NYSE - Delayed Quote USD

ESCO Technologies Inc. (ESE)

105.34 +1.06 (+1.02%)
At close: April 26 at 4:00 PM EDT
105.34 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESE240517P00090000 3/18/2024 5:35 PM 90 0.83 0.00 4.80 0.00 0.00% 5 5 83.55%

Related Tickers

VPG Vishay Precision Group, Inc.
33.41
+0.15%
 
MLAB Mesa Laboratories, Inc.
103.19
+1.37%
 
FARO FARO Technologies, Inc.
18.92
+2.55%
 
MKSI MKS Instruments, Inc.
120.75
+3.85%
 
VNT Vontier Corporation
41.22
+1.08%
 
NOVT Novanta Inc.
159.41
+2.02%
 
EQTL Equitech International Corporation
1.2000
0.00%
 
SCND Scientific Industries, Inc.
1.7500
0.00%
 
ELSE Electro-Sensors, Inc.
4.1461
+2.12%
 
FLXT Flexpoint Sensor Systems, Inc.
0.0057
+2.23%