NasdaqGM - Nasdaq Real Time Price • USD
Escalade, Incorporated (ESCA)
As of 10:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240419C00012500 | 4/16/2024 6:36 PM | 12.5 | 1.26 | 0.10 | 2.95 | 0.00 | 0.00% | 1 | 2 | 390.63% |
| ESCA240419C00015000 | 4/16/2024 7:48 PM | 15 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 23 | 184.38% |
| ESCA240419C00017500 | 2/23/2024 7:02 PM | 17.5 | 0.36 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 595.31% |
| ESCA240419C00020000 | 1/30/2024 5:15 PM | 20 | 0.45 | 0.00 | 0.40 | 0.00 | 0.00% | 50 | 76 | 573.44% |
| ESCA240419C00025000 | 2/27/2024 2:31 PM | 25 | 0.05 | 0.00 | 4.00 | 0.00 | 0.00% | 2 | 11 | 1,635.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240419P00005000 | 3/7/2024 6:48 PM | 5 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 2,142.19% |
| ESCA240419P00012500 | 4/12/2024 6:04 PM | 12.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 1 | 213.28% |
| ESCA240419P00022500 | 1/29/2024 3:40 PM | 22.5 | 5.10 | 6.20 | 9.50 | 0.00 | 0.00% | 5 | 5 | 785.94% |
Related Tickers
JOUT Johnson Outdoors Inc.
42.88
+0.23%
AOUT American Outdoor Brands, Inc.
8.48
-1.74%
CLAR Clarus Corporation
6.14
+0.66%
BWMG Brownie's Marine Group, Inc.
0.0158
+42.34%
OSW OneSpaWorld Holdings Limited
12.30
+0.16%
SPGC Sacks Parente Golf, Inc.
0.4752
-2.26%
JAKK JAKKS Pacific, Inc.
22.35
+0.18%
DOGZ Dogness (International) Corporation
6.94
+2.21%
PRKS United Parks & Resorts Inc.
51.65
+0.50%
HWH HWH International Inc.
0.9942
-2.53%