NYSE - Delayed Quote USD

Eversource Energy (ES)

60.52 -0.32 (-0.53%)
At close: April 25 at 4:00 PM EDT
61.23 +0.71 (+1.17%)
After hours: April 25 at 4:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ES240517C00055000 4/24/2024 1:47 PM 55 5.01 0.00 0.00 0.00 0.00% 1 0 0.00%
ES240517C00060000 4/24/2024 4:59 PM 60 2.00 0.00 0.00 0.00 0.00% 27 0 0.00%
ES240517C00065000 4/25/2024 3:42 PM 65 0.30 0.00 0.00 0.00 0.00% 10 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ES240517P00040000 4/10/2024 1:56 PM 40 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
ES240517P00050000 4/17/2024 5:07 PM 50 0.35 0.00 0.00 0.00 0.00% 7 0 25.00%
ES240517P00055000 4/25/2024 3:23 PM 55 0.30 0.00 0.00 0.00 0.00% 16 0 12.50%
ES240517P00060000 4/25/2024 7:58 PM 60 1.15 0.00 0.00 0.00 0.00% 13 0 1.56%
ES240517P00065000 4/25/2024 1:56 PM 65 5.26 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

EVRG Evergy, Inc.
52.42
-0.11%
 
ETR Entergy Corporation
107.53
+1.01%
 
LNT Alliant Energy Corporation
50.23
-0.28%
 
FE FirstEnergy Corp.
38.57
+0.70%
 
ED Consolidated Edison, Inc.
94.11
+0.73%
 
WEC WEC Energy Group, Inc.
82.81
+0.22%
 
PNW Pinnacle West Capital Corporation
74.20
-0.46%
 
EIX Edison International
71.13
+0.44%
 
AEP American Electric Power Company, Inc.
86.86
+0.57%
 
CNP CenterPoint Energy, Inc.
29.34
+0.93%