NasdaqGS - Delayed Quote USD

Energy Recovery, Inc. (ERII)

14.20 +0.01 (+0.07%)
At close: 4:00 PM EDT
14.20 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERII240517C00012500 4/23/2024 2:13 PM 12.5 2.00 1.85 2.05 0.00 0.00% 3 37 64.45%
ERII240517C00015000 4/26/2024 1:30 PM 15 0.35 0.30 0.50 0.00 0.00% 2 111 51.17%
ERII240517C00017500 4/24/2024 6:28 PM 17.5 0.05 0.05 0.50 0.00 0.00% 1 18 85.35%
ERII240517C00020000 2/29/2024 4:09 PM 20 0.40 0.00 0.40 0.00 0.00% 1 18 107.23%
ERII240517C00022500 12/12/2023 8:03 PM 22.5 0.73 0.35 0.65 0.00 0.00% 15 15 169.73%
ERII240517C00025000 1/10/2024 5:33 PM 25 0.10 0.00 2.20 0.00 0.00% - 1 251.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERII240517P00012500 4/22/2024 7:44 PM 12.5 0.35 0.05 0.25 0.00 0.00% 1 165 53.13%
ERII240517P00015000 4/8/2024 7:58 PM 15 0.85 1.00 1.50 0.00 0.00% 10 15 55.08%
ERII240517P00017500 3/22/2024 4:38 PM 17.5 2.45 3.50 4.30 0.00 0.00% 10 14 115.82%
ERII240517P00020000 12/11/2023 2:55 PM 20 2.80 2.75 3.10 0.00 0.00% 1 4 0.00%
ERII240517P00025000 11/28/2023 3:46 PM 25 6.50 5.90 6.40 0.00 0.00% 5 0 0.00%

Related Tickers

CECO CECO Environmental Corp.
25.32
+0.24%
 
SCWO 374Water Inc.
1.4000
+2.19%
 
FSS Federal Signal Corporation
83.88
+0.94%
 
ZWS Zurn Elkay Water Solutions Corporation
31.70
-0.56%
 
ESFS Eco Safe Systems USA, Inc.
0.0000
0.00%
 
PYRUM.OL Pyrum Innovations AG
380.00
+1.88%
 
WAH.DE Wolftank-Adisa Holding AG
9.90
+1.02%
 
GWTR Global Water Technologies, Inc.
0.0400
0.00%
 
ENVI.AS Envipco Holding N.V.
5.30
0.00%
 
CLIR ClearSign Technologies Corporation
0.7401
-10.03%