Advertisement
U.S. markets closed

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.510.00 (0.00%)
At close: 04:00PM EDT
5.53 +0.02 (+0.36%)
After hours: 07:55PM EDT
  • Dividend

    ERIC announced a cash dividend of 0.129 with an ex-date of Apr. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240419C000010002024-03-25 2:03PM EDT1.004.343.406.100.00-22668.75%
ERIC240419C000020002024-03-26 11:04AM EDT2.003.402.503.600.00-12300.00%
ERIC240419C000030002024-01-16 2:10PM EDT3.003.100.752.700.00-422242.97%
ERIC240419C000040002024-03-22 9:50AM EDT4.001.481.301.700.00-25251152.73%
ERIC240419C000050002024-03-28 10:21AM EDT5.000.550.450.60+0.10+22.22%202,10153.13%
ERIC240419C000060002024-03-27 3:52PM EDT6.000.050.000.100.00-16,30649.61%
ERIC240419C000070002024-03-25 9:30AM EDT7.000.030.000.050.00-6026962.50%
ERIC240419C000080002024-01-18 11:45AM EDT8.000.050.000.500.00-1011163.28%
ERIC240419C000090002023-12-27 11:37AM EDT9.000.050.000.100.00--10125.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240419P000030002023-09-08 2:26PM EDT3.000.050.000.100.00-6060167.19%
ERIC240419P000040002024-03-07 4:09PM EDT4.000.030.000.050.00-27984.38%
ERIC240419P000050002024-03-28 3:18PM EDT5.000.060.050.10-0.04-40.00%41,92255.47%
ERIC240419P000060002024-03-25 3:37PM EDT6.000.750.500.800.00-1042562.50%
ERIC240419P000070002024-03-22 9:30AM EDT7.001.600.901.900.00-221161.72%
ERIC240419P000080002024-02-02 1:50PM EDT8.002.702.403.000.00-55153.52%