Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240419C00001000 | 2024-03-25 2:03PM EDT | 1.00 | 4.34 | 3.40 | 6.10 | 0.00 | - | 2 | 2 | 668.75% |
ERIC240419C00002000 | 2024-03-26 11:04AM EDT | 2.00 | 3.40 | 2.50 | 3.60 | 0.00 | - | 1 | 2 | 300.00% |
ERIC240419C00003000 | 2024-01-16 2:10PM EDT | 3.00 | 3.10 | 0.75 | 2.70 | 0.00 | - | 4 | 22 | 242.97% |
ERIC240419C00004000 | 2024-03-22 9:50AM EDT | 4.00 | 1.48 | 1.30 | 1.70 | 0.00 | - | 25 | 251 | 152.73% |
ERIC240419C00005000 | 2024-03-28 10:21AM EDT | 5.00 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 20 | 2,101 | 53.13% |
ERIC240419C00006000 | 2024-03-27 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,306 | 49.61% |
ERIC240419C00007000 | 2024-03-25 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 269 | 62.50% |
ERIC240419C00008000 | 2024-01-18 11:45AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 163.28% |
ERIC240419C00009000 | 2023-12-27 11:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 125.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240419P00003000 | 2023-09-08 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 167.19% |
ERIC240419P00004000 | 2024-03-07 4:09PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 84.38% |
ERIC240419P00005000 | 2024-03-28 3:18PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 4 | 1,922 | 55.47% |
ERIC240419P00006000 | 2024-03-25 3:37PM EDT | 6.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 10 | 425 | 62.50% |
ERIC240419P00007000 | 2024-03-22 9:30AM EDT | 7.00 | 1.60 | 0.90 | 1.90 | 0.00 | - | 2 | 21 | 161.72% |
ERIC240419P00008000 | 2024-02-02 1:50PM EDT | 8.00 | 2.70 | 2.40 | 3.00 | 0.00 | - | 5 | 5 | 153.52% |