Advertisement
U.S. markets closed

Allspring Multi-Sector Income Fund (ERC)

NYSE - Nasdaq Real Time Price. Currency in USD
9.33-0.02 (-0.21%)
At close: 04:00PM EDT
  • Dividend

    ERC announced a cash dividend of 0.065 with an ex-date of Apr. 11, 2024

Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20249.329.369.329.339.33150,500
Mar 27, 20249.339.359.319.359.3579,200
Mar 26, 20249.339.359.309.319.3178,100
Mar 25, 20249.349.369.309.339.3382,400
Mar 22, 20249.399.399.349.379.3754,800
Mar 21, 20249.379.409.369.399.3957,000
Mar 20, 20249.359.379.329.379.3787,600
Mar 19, 20249.369.389.359.379.3741,700
Mar 18, 20249.369.399.359.379.3769,400
Mar 15, 20249.379.389.359.369.3637,600
Mar 14, 20249.359.379.359.379.3769,100
Mar 13, 20249.349.389.349.379.3757,800
Mar 12, 20249.339.369.319.369.3682,500
Mar 11, 20249.359.379.269.349.3480,000
Mar 11, 20240.065 Dividend
Mar 08, 20249.379.419.369.409.3385,300
Mar 07, 20249.389.399.359.399.3367,600
Mar 06, 20249.379.409.329.359.2958,900
Mar 05, 20249.389.409.349.369.3034,200
Mar 04, 20249.419.479.389.399.3361,900
Mar 01, 20249.429.429.389.419.3461,000
Feb 29, 20249.359.399.319.389.3273,100
Feb 28, 20249.309.389.279.369.3053,400
Feb 27, 20249.339.359.319.329.2676,500
Feb 26, 20249.399.429.319.329.2652,800
Feb 23, 20249.409.409.369.389.3238,500
Feb 22, 20249.429.429.379.389.3269,500
Feb 21, 20249.389.419.369.389.3247,400
Feb 20, 20249.359.379.349.379.3139,600
Feb 16, 20249.369.399.339.349.2872,400
Feb 15, 20249.439.459.379.389.3299,500
Feb 14, 20249.439.489.419.439.3647,500
Feb 13, 20249.449.449.369.419.3451,900
Feb 12, 20249.499.519.459.489.4142,300
Feb 12, 20240.065 Dividend
Feb 09, 20249.579.579.529.539.4044,600
Feb 08, 20249.609.609.539.559.4239,800
Feb 07, 20249.529.609.519.609.4790,100
Feb 06, 20249.449.519.449.519.3877,700
Feb 05, 20249.459.459.379.429.2957,900
Feb 02, 20249.479.489.449.479.3495,800
Feb 01, 20249.459.509.439.509.3771,500
Jan 31, 20249.429.439.409.439.3065,400
Jan 30, 20249.439.439.389.429.2981,700
Jan 29, 20249.379.429.369.429.2970,400
Jan 26, 20249.349.409.349.359.2268,200
Jan 25, 20249.389.409.349.399.2676,500
Jan 24, 20249.329.389.329.339.2073,000
Jan 23, 20249.359.359.309.329.1995,500
Jan 22, 20249.309.359.309.349.21124,600
Jan 19, 20249.349.349.299.299.1652,500
Jan 18, 20249.349.389.329.339.2054,500
Jan 17, 20249.419.429.339.359.2250,200
Jan 16, 20249.519.529.449.469.3349,700
Jan 12, 20249.559.569.529.529.3939,000
Jan 12, 20240.065 Dividend
Jan 11, 20249.569.599.549.599.3956,800
Jan 10, 20249.529.569.509.559.3644,700
Jan 09, 20249.529.529.459.529.3385,400
Jan 08, 20249.489.549.489.529.3357,400
Jan 05, 20249.449.479.429.459.2628,200
Jan 04, 20249.449.449.389.429.2340,300
Jan 03, 20249.449.449.369.419.2246,500
Jan 02, 20249.459.509.399.439.24152,200
Dec 29, 20239.509.509.399.449.2587,300
Dec 28, 20239.489.509.459.499.3036,200
Dec 27, 20239.489.509.469.479.2859,600
Dec 26, 20239.439.479.419.459.2683,300
Dec 22, 20239.389.449.389.399.2043,900
Dec 21, 20239.389.399.369.369.1762,700
Dec 20, 20239.419.429.349.349.1544,400
Dec 19, 20239.369.459.359.389.1959,000
Dec 18, 20239.359.429.359.369.1742,800
Dec 15, 20239.419.449.359.359.1645,300
Dec 14, 20239.319.419.319.389.1973,300
Dec 13, 20239.139.299.139.269.0756,000
Dec 12, 20239.169.189.129.138.9452,400
Dec 11, 20239.219.229.129.188.9952,800
Dec 11, 20230.065 Dividend
Dec 08, 20239.269.289.189.289.03141,600
Dec 07, 20239.309.339.219.309.0581,500
Dec 06, 20239.359.359.269.299.0452,100
Dec 05, 20239.309.339.269.319.0635,800
Dec 04, 20239.299.339.269.319.0680,600
Dec 01, 20239.249.329.219.329.0771,100
Nov 30, 20239.199.239.169.218.9677,200
Nov 29, 20239.219.279.169.228.9741,900
Nov 28, 20239.149.199.149.148.8937,900
Nov 27, 20239.179.219.159.178.9224,800
Nov 24, 20239.149.219.149.188.9323,400
Nov 22, 20239.169.199.149.178.9263,300
Nov 21, 20239.189.189.149.178.9234,100
Nov 20, 20239.129.189.119.158.9023,700
Nov 17, 20239.099.159.099.138.8848,500
Nov 16, 20239.069.139.029.138.8891,200
Nov 15, 20239.229.229.019.058.80122,600
Nov 14, 20239.129.209.129.178.9272,800
Nov 13, 20239.039.109.029.038.7840,200
Nov 13, 20230.065 Dividend
Nov 10, 20239.159.159.089.138.8255,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...