NasdaqGM - Delayed Quote • USD
ProShares Equities for Rising Rates ETF (EQRR)
As of April 18 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
IAK iShares U.S. Insurance ETF
112.73
+1.89%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.69
+1.74%
TPYP Tortoise North American Pipeline Fund
27.47
+1.59%
ENFR Alerian Energy Infrastructure ETF
25.10
+1.40%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.85
+1.59%
VPU Vanguard Utilities Index Fund ETF Shares
141.51
+1.43%
MLPX Global X MLP & Energy Infrastructure ETF
48.21
+1.47%
KIE SPDR S&P Insurance ETF
49.00
+1.49%
FUTY Fidelity MSCI Utilities Index ETF
42.09
+1.42%
XLU Utilities Select Sector SPDR Fund
65.42
+1.52%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.17
+1.51%
EMLP First Trust North American Energy Infrastructure Fund
29.13
+1.47%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
RPV Invesco S&P 500 Pure Value ETF
84.05
+1.33%
TUR iShares MSCI Turkey ETF
38.20
+1.33%
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
DVY iShares Select Dividend ETF
118.53
+1.41%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.56
+1.28%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
GXG Global X MSCI Colombia ETF
25.00
+1.26%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.11
+1.19%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.38%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.52
+1.14%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
XLF Financial Select Sector SPDR Fund
40.31
+1.21%
FXG First Trust Consumer Staples AlphaDEX Fund
65.93
+1.07%
IHF iShares U.S. Healthcare Providers ETF
52.11
+1.10%
IYF iShares U.S. Financials ETF
91.00
+1.07%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.05
+1.06%
VFH Vanguard Financials Index Fund ETF Shares
97.36
+0.99%
IYK iShares US Consumer Staples ETF
65.66
+1.06%
VDE Vanguard Energy Index Fund ETF Shares
132.01
+1.01%
FLLA Franklin FTSE Latin America ETF
22.31
+0.95%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
EWL iShares MSCI Switzerland ETF
45.65
+1.03%
FXO First Trust Financials AlphaDEX Fund
44.63
+0.95%
XLE Energy Select Sector SPDR Fund
94.86
+1.09%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
GDX VanEck Gold Miners ETF
34.06
+0.92%
UTES Virtus Reaves Utilities ETF
47.79
+0.91%
FENY Fidelity MSCI Energy Index ETF
25.94
+0.97%
IYG iShares U.S. Financial Services ETF
63.22
+0.89%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.95
+0.89%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.86%
SCHD Schwab U.S. Dividend Equity ETF
76.54
+0.96%
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.85%
IYE iShares U.S. Energy ETF
49.52
+0.94%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PXE Invesco Energy Exploration & Production ETF
35.07
+0.54%
MAGA Point Bridge America First ETF
43.96
+0.76%
ONEY SPDR Russell 1000 Yield Focus ETF
103.08
+0.74%
IAU iShares Gold Trust
45.34
+0.76%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
FTXN First Trust Nasdaq Oil & Gas ETF
32.10
+0.76%
EPU iShares MSCI Peru ETF
40.17
+0.73%
PID Invesco International Dividend Achievers ETF
17.61
+0.72%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
CCOR Core Alternative ETF
26.43
+0.72%
SDY SPDR S&P Dividend ETF
126.65
+0.80%
NURE Nuveen Short-Term REIT ETF
29.06
+0.26%
GLD SPDR Gold Shares
221.95
+0.73%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
IJS iShares S&P Small-Cap 600 Value ETF
95.18
+0.71%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.37
+0.76%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.09
+0.69%
EES WisdomTree U.S. SmallCap Earnings Fund
46.35
+0.66%
SQLV Royce Quant Small-Cap Quality Value ETF
38.55
+0.66%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.48
+0.64%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
IVE iShares S&P 500 Value ETF
178.13
+0.69%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.16
+0.63%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.23
+0.72%
FLIN Franklin FTSE India ETF
36.82
+0.60%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.64%
SLYV SPDR S&P 600 Small Cap Value ETF
76.78
+0.60%
CWS AdvisorShares Focused Equity ETF
59.89
+0.25%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.09
+0.57%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.00
+0.40%
SPYV SPDR Portfolio S&P 500 Value ETF
47.78
+0.67%
SYLD Cambria Shareholder Yield ETF
69.18
+0.51%
PKW Invesco BuyBack Achievers ETF
102.09
+0.56%
EZA iShares MSCI South Africa ETF
38.43
+0.44%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.85
+0.54%
IUSV iShares Core S&P U.S. Value ETF
86.06
+0.56%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.72
+0.54%
DBC Invesco DB Commodity Index Tracking Fund
23.46
+0.56%
PFXF VanEck Preferred Securities ex Financials ETF
16.96
+0.53%
MGV Vanguard Mega Cap Value Index Fund
114.38
+0.56%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
68.73
+0.15%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.03
+0.50%
VTV Vanguard Value Index Fund ETF Shares
155.73
+0.60%