NYSE - Delayed Quote • USD
Equinor ASA (EQNR)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 4/23/2024 4:13 PM | 24 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EQNR240517C00025000 | 4/17/2024 1:30 PM | 25 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EQNR240517C00026000 | 4/23/2024 2:07 PM | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| EQNR240517C00027000 | 4/23/2024 3:48 PM | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EQNR240517C00028000 | 4/23/2024 5:02 PM | 28 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 3.13% |
| EQNR240517C00029000 | 4/23/2024 5:18 PM | 29 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| EQNR240517C00030000 | 4/18/2024 3:57 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EQNR240517C00031000 | 4/19/2024 5:26 PM | 31 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| EQNR240517C00032000 | 4/12/2024 1:36 PM | 32 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 4/4/2024 3:03 PM | 22 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| EQNR240517P00023000 | 4/19/2024 3:23 PM | 23 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| EQNR240517P00024000 | 4/19/2024 7:24 PM | 24 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| EQNR240517P00025000 | 4/23/2024 4:24 PM | 25 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EQNR240517P00026000 | 4/23/2024 5:13 PM | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 6.25% |
| EQNR240517P00027000 | 4/23/2024 2:27 PM | 27 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| EQNR240517P00028000 | 4/23/2024 4:26 PM | 28 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| EQNR240517P00029000 | 4/19/2024 3:22 PM | 29 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EQNR240517P00030000 | 4/17/2024 3:58 PM | 30 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| EQNR240517P00031000 | 4/18/2024 1:51 PM | 31 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
E Eni S.p.A.
33.30
+1.49%
TTE TotalEnergies SE
72.97
+0.52%
EC Ecopetrol S.A.
11.73
+1.38%
BP BP p.l.c.
39.29
+0.98%
CVE Cenovus Energy Inc.
21.27
+0.81%
SHEL Shell plc
72.77
+0.52%
PBR Petróleo Brasileiro S.A. - Petrobras
16.96
+0.12%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.14
+0.50%
YPF YPF Sociedad Anónima
20.87
+0.38%
SU Suncor Energy Inc.
39.15
+0.18%