Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419C00640000 | 2024-03-20 10:22AM EDT | 640.00 | 178.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240419C00680000 | 2024-03-20 10:22AM EDT | 680.00 | 140.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240419C00710000 | 2024-03-20 11:03AM EDT | 710.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240419C00720000 | 2024-03-20 2:11PM EDT | 720.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240419C00730000 | 2024-03-20 10:33AM EDT | 730.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240419C00740000 | 2024-03-25 12:16PM EDT | 740.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240419C00750000 | 2024-03-21 10:40AM EDT | 750.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240419C00760000 | 2024-03-26 10:53AM EDT | 760.00 | 52.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EQIX240419C00770000 | 2024-03-27 3:54PM EDT | 770.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EQIX240419C00780000 | 2024-03-26 2:32PM EDT | 780.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQIX240419C00790000 | 2024-03-26 2:06PM EDT | 790.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EQIX240419C00800000 | 2024-03-27 10:28AM EDT | 800.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EQIX240419C00810000 | 2024-03-27 10:39AM EDT | 810.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EQIX240419C00820000 | 2024-03-26 3:43PM EDT | 820.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
EQIX240419C00830000 | 2024-03-27 3:24PM EDT | 830.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EQIX240419C00840000 | 2024-03-27 3:53PM EDT | 840.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EQIX240419C00850000 | 2024-03-27 3:22PM EDT | 850.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EQIX240419C00860000 | 2024-03-26 3:54PM EDT | 860.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
EQIX240419C00870000 | 2024-03-27 3:02PM EDT | 870.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQIX240419C00880000 | 2024-03-27 1:55PM EDT | 880.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EQIX240419C00890000 | 2024-03-26 2:53PM EDT | 890.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
EQIX240419C00900000 | 2024-03-25 12:16PM EDT | 900.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EQIX240419C00910000 | 2024-03-25 9:30AM EDT | 910.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQIX240419C00920000 | 2024-03-21 10:10AM EDT | 920.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EQIX240419C00930000 | 2024-03-26 9:47AM EDT | 930.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240419C00940000 | 2024-03-20 9:30AM EDT | 940.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EQIX240419C00950000 | 2024-03-11 12:42PM EDT | 950.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240419C00960000 | 2024-03-25 12:08PM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240419C00970000 | 2024-03-15 1:24PM EDT | 970.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240419C00980000 | 2024-03-27 10:29AM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EQIX240419C01000000 | 2024-03-20 10:33AM EDT | 1,000.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EQIX240419C01010000 | 2024-03-11 9:45AM EDT | 1,010.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240419C01030000 | 2024-03-20 2:18PM EDT | 1,030.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EQIX240419C01040000 | 2024-03-13 12:20PM EDT | 1,040.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQIX240419C01090000 | 2024-03-20 10:41AM EDT | 1,090.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00500000 | 2024-03-25 1:57PM EDT | 500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EQIX240419P00570000 | 2024-03-26 1:52PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQIX240419P00600000 | 2024-03-26 9:48AM EDT | 600.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EQIX240419P00630000 | 2024-03-25 10:35AM EDT | 630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EQIX240419P00640000 | 2024-03-25 3:22PM EDT | 640.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EQIX240419P00650000 | 2024-03-22 9:48AM EDT | 650.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240419P00660000 | 2024-03-25 10:53AM EDT | 660.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EQIX240419P00670000 | 2024-03-26 2:49PM EDT | 670.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EQIX240419P00680000 | 2024-03-20 3:19PM EDT | 680.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EQIX240419P00690000 | 2024-03-27 10:44AM EDT | 690.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240419P00700000 | 2024-03-27 10:43AM EDT | 700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
EQIX240419P00710000 | 2024-03-27 12:55PM EDT | 710.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240419P00720000 | 2024-03-26 2:15PM EDT | 720.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EQIX240419P00730000 | 2024-03-26 3:47PM EDT | 730.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
EQIX240419P00740000 | 2024-03-26 2:15PM EDT | 740.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
EQIX240419P00750000 | 2024-03-27 3:49PM EDT | 750.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EQIX240419P00760000 | 2024-03-26 2:50PM EDT | 760.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
EQIX240419P00770000 | 2024-03-27 2:57PM EDT | 770.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EQIX240419P00780000 | 2024-03-27 2:55PM EDT | 780.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
EQIX240419P00790000 | 2024-03-27 3:54PM EDT | 790.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
EQIX240419P00800000 | 2024-03-27 3:41PM EDT | 800.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
EQIX240419P00810000 | 2024-03-27 12:18PM EDT | 810.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EQIX240419P00820000 | 2024-03-27 12:34PM EDT | 820.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EQIX240419P00830000 | 2024-03-26 2:50PM EDT | 830.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
EQIX240419P00840000 | 2024-03-27 10:36AM EDT | 840.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EQIX240419P00850000 | 2024-03-25 2:39PM EDT | 850.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EQIX240419P00860000 | 2024-03-25 12:14PM EDT | 860.00 | 64.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240419P00870000 | 2024-03-25 12:14PM EDT | 870.00 | 73.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240419P00880000 | 2024-03-27 10:53AM EDT | 880.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EQIX240419P00890000 | 2024-03-21 3:45PM EDT | 890.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EQIX240419P00900000 | 2024-03-26 2:49PM EDT | 900.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
EQIX240419P00910000 | 2024-03-20 11:10AM EDT | 910.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
EQIX240419P00920000 | 2024-03-26 2:49PM EDT | 920.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
EQIX240419P00930000 | 2024-03-08 4:33PM EDT | 930.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240419P00940000 | 2024-03-05 11:12AM EDT | 940.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240419P00960000 | 2024-03-20 9:30AM EDT | 960.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240419P00970000 | 2024-03-20 9:30AM EDT | 970.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |