Advertisement
U.S. markets open in 3 hours 41 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
815.31+15.24 (+1.90%)
At close: 04:00PM EDT
812.01 -3.30 (-0.40%)
After hours: 07:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQIX240419C006400002024-03-20 10:22AM EDT640.00178.700.000.000.00--00.00%
EQIX240419C006800002024-03-20 10:22AM EDT680.00140.850.000.000.00--00.00%
EQIX240419C007100002024-03-20 11:03AM EDT710.00101.000.000.000.00--00.00%
EQIX240419C007200002024-03-20 2:11PM EDT720.00109.000.000.000.00--00.00%
EQIX240419C007300002024-03-20 10:33AM EDT730.0089.000.000.000.00--00.00%
EQIX240419C007400002024-03-25 12:16PM EDT740.0072.000.000.000.00-100.00%
EQIX240419C007500002024-03-21 10:40AM EDT750.0077.000.000.000.00--00.00%
EQIX240419C007600002024-03-26 10:53AM EDT760.0052.410.000.000.00-200.00%
EQIX240419C007700002024-03-27 3:54PM EDT770.0055.000.000.000.00-500.00%
EQIX240419C007800002024-03-26 2:32PM EDT780.0036.900.000.000.00-300.00%
EQIX240419C007900002024-03-26 2:06PM EDT790.0031.500.000.000.00-800.00%
EQIX240419C008000002024-03-27 10:28AM EDT800.0029.250.000.000.00-700.00%
EQIX240419C008100002024-03-27 10:39AM EDT810.0022.700.000.000.00-1000.00%
EQIX240419C008200002024-03-26 3:43PM EDT820.0014.100.000.000.00-1100.78%
EQIX240419C008300002024-03-27 3:24PM EDT830.0013.100.000.000.00-101.56%
EQIX240419C008400002024-03-27 3:53PM EDT840.0010.290.000.000.00-403.13%
EQIX240419C008500002024-03-27 3:22PM EDT850.006.890.000.000.00-403.13%
EQIX240419C008600002024-03-26 3:54PM EDT860.004.050.000.000.00-603.13%
EQIX240419C008700002024-03-27 3:02PM EDT870.003.390.000.000.00-106.25%
EQIX240419C008800002024-03-27 1:55PM EDT880.002.300.000.000.00-406.25%
EQIX240419C008900002024-03-26 2:53PM EDT890.001.700.000.000.00-906.25%
EQIX240419C009000002024-03-25 12:16PM EDT900.002.220.000.000.00-406.25%
EQIX240419C009100002024-03-25 9:30AM EDT910.000.640.000.000.00-106.25%
EQIX240419C009200002024-03-21 10:10AM EDT920.001.670.000.000.00-2012.50%
EQIX240419C009300002024-03-26 9:47AM EDT930.000.730.000.000.00-1012.50%
EQIX240419C009400002024-03-20 9:30AM EDT940.002.150.000.000.00-2012.50%
EQIX240419C009500002024-03-11 12:42PM EDT950.006.520.000.000.00-1012.50%
EQIX240419C009600002024-03-25 12:08PM EDT960.000.500.000.000.00-1012.50%
EQIX240419C009700002024-03-15 1:24PM EDT970.001.700.000.000.00-1012.50%
EQIX240419C009800002024-03-27 10:29AM EDT980.000.100.000.000.00-3012.50%
EQIX240419C010000002024-03-20 10:33AM EDT1,000.001.400.000.000.00-10012.50%
EQIX240419C010100002024-03-11 9:45AM EDT1,010.002.200.000.000.00-1012.50%
EQIX240419C010300002024-03-20 2:18PM EDT1,030.000.100.000.000.00--012.50%
EQIX240419C010400002024-03-13 12:20PM EDT1,040.001.160.000.000.00-1025.00%
EQIX240419C010900002024-03-20 10:41AM EDT1,090.000.150.000.000.00--025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQIX240419P005000002024-03-25 1:57PM EDT500.000.300.000.000.00-4050.00%
EQIX240419P005700002024-03-26 1:52PM EDT570.000.050.000.000.00-1025.00%
EQIX240419P006000002024-03-26 9:48AM EDT600.000.800.000.000.00-10025.00%
EQIX240419P006300002024-03-25 10:35AM EDT630.001.000.000.000.00-10025.00%
EQIX240419P006400002024-03-25 3:22PM EDT640.002.250.000.000.00-10025.00%
EQIX240419P006500002024-03-22 9:48AM EDT650.001.760.000.000.00-1012.50%
EQIX240419P006600002024-03-25 10:53AM EDT660.002.750.000.000.00-8012.50%
EQIX240419P006700002024-03-26 2:49PM EDT670.001.850.000.000.00-2012.50%
EQIX240419P006800002024-03-20 3:19PM EDT680.002.700.000.000.00-3012.50%
EQIX240419P006900002024-03-27 10:44AM EDT690.001.750.000.000.00-1012.50%
EQIX240419P007000002024-03-27 10:43AM EDT700.002.000.000.000.00-11012.50%
EQIX240419P007100002024-03-27 12:55PM EDT710.002.200.000.000.00-1012.50%
EQIX240419P007200002024-03-26 2:15PM EDT720.004.100.000.000.00-8012.50%
EQIX240419P007300002024-03-26 3:47PM EDT730.004.300.000.000.00-1206.25%
EQIX240419P007400002024-03-26 2:15PM EDT740.005.700.000.000.00-3206.25%
EQIX240419P007500002024-03-27 3:49PM EDT750.004.000.000.000.00-1006.25%
EQIX240419P007600002024-03-26 2:50PM EDT760.007.800.000.000.00-1406.25%
EQIX240419P007700002024-03-27 2:57PM EDT770.006.900.000.000.00-606.25%
EQIX240419P007800002024-03-27 2:55PM EDT780.008.900.000.000.00-2403.13%
EQIX240419P007900002024-03-27 3:54PM EDT790.0010.000.000.000.00-2603.13%
EQIX240419P008000002024-03-27 3:41PM EDT800.0013.720.000.000.00-1301.56%
EQIX240419P008100002024-03-27 12:18PM EDT810.0019.360.000.000.00-100.78%
EQIX240419P008200002024-03-27 12:34PM EDT820.0023.300.000.000.00-200.00%
EQIX240419P008300002024-03-26 2:50PM EDT830.0035.900.000.000.00-11600.00%
EQIX240419P008400002024-03-27 10:36AM EDT840.0035.000.000.000.00-1000.00%
EQIX240419P008500002024-03-25 2:39PM EDT850.0058.100.000.000.00-200.00%
EQIX240419P008600002024-03-25 12:14PM EDT860.0064.740.000.000.00-100.00%
EQIX240419P008700002024-03-25 12:14PM EDT870.0073.740.000.000.00-100.00%
EQIX240419P008800002024-03-27 10:53AM EDT880.0072.100.000.000.00-500.00%
EQIX240419P008900002024-03-21 3:45PM EDT890.0081.200.000.000.00-600.00%
EQIX240419P009000002024-03-26 2:49PM EDT900.00102.600.000.000.00-1,22000.00%
EQIX240419P009100002024-03-20 11:10AM EDT910.00103.100.000.000.00-10000.00%
EQIX240419P009200002024-03-26 2:49PM EDT920.00122.600.000.000.00-1,22000.00%
EQIX240419P009300002024-03-08 4:33PM EDT930.0035.300.000.000.00-100.00%
EQIX240419P009400002024-03-05 11:12AM EDT940.0040.900.000.000.00--00.00%
EQIX240419P009600002024-03-20 9:30AM EDT960.00159.000.000.000.00--00.00%
EQIX240419P009700002024-03-20 9:30AM EDT970.00169.000.000.000.00--00.00%