Other OTC - Delayed Quote • USD
Equitable Financial Corp. (EQFN)
As of April 19 at 3:37 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
Apr 18, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Apr 17, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 100 |
Apr 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 |
Apr 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 600 |
Apr 9, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Apr 8, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Apr 5, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Apr 4, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Apr 3, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Apr 2, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Apr 1, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Mar 28, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 300 |
Mar 27, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 300 |
Mar 26, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Mar 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Mar 22, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 100 |
Mar 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,200 |
Mar 7, 2024 | 13.02 | 13.02 | 13.00 | 13.00 | 13.00 | 1,100 |
Mar 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
Mar 5, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 200 |
Mar 4, 2024 | 13.25 | 13.25 | 13.00 | 13.25 | 13.25 | 800 |
Mar 1, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 200 |
Feb 29, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Feb 28, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1,100 |
Feb 27, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Feb 26, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1,800 |
Feb 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,800 |
Feb 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Feb 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Feb 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Feb 16, 2024 | 12.50 | 12.75 | 12.50 | 12.75 | 12.75 | 800 |
Feb 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Feb 14, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
Feb 13, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 300 |
Feb 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Feb 9, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 300 |
Feb 8, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
Feb 7, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Feb 6, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Feb 5, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Feb 2, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Feb 1, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Jan 31, 2024 | 12.08 | 12.25 | 12.08 | 12.25 | 12.25 | 400 |
Jan 30, 2024 | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | 500 |
Jan 29, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 300 |
Jan 26, 2024 | 11.90 | 11.99 | 11.90 | 11.95 | 11.95 | 2,200 |
Jan 25, 2024 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | 1,200 |
Jan 24, 2024 | 12.00 | 12.00 | 11.25 | 11.25 | 11.25 | 1,200 |
Jan 23, 2024 | 11.50 | 11.55 | 11.48 | 11.55 | 11.55 | 1,500 |
Jan 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
Jan 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
Jan 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Jan 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 100 |
Jan 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jan 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 700 |
Dec 29, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
Dec 28, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Dec 27, 2023 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 3,200 |
Dec 26, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Dec 22, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Dec 21, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Dec 20, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Dec 19, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Dec 18, 2023 | 11.11 | 11.16 | 11.11 | 11.11 | 11.11 | 3,800 |
Dec 15, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Dec 14, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Dec 13, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Dec 12, 2023 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 2,000 |
Dec 11, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Dec 8, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Dec 7, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
Dec 6, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Dec 5, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 200 |
Dec 4, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 100 |
Dec 1, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Nov 30, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Nov 29, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 600 |
Nov 28, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Nov 27, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 200 |
Nov 24, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Nov 22, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Nov 21, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Nov 20, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1,000 |
Nov 17, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Nov 16, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Nov 15, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 13,600 |
Nov 14, 2023 | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | 800 |
Nov 13, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 400 |
Nov 10, 2023 | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | 1,900 |
Nov 9, 2023 | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | 5,400 |
Nov 8, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Nov 7, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Nov 6, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Nov 3, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Nov 2, 2023 | 11.06 | 11.07 | 11.03 | 11.03 | 11.03 | 800 |
Nov 1, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 100 |
Oct 31, 2023 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | 1,100 |
Oct 30, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Oct 27, 2023 | 11.09 | 11.09 | 11.05 | 11.05 | 11.05 | 5,400 |
Oct 26, 2023 | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | 800 |
Oct 25, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Oct 24, 2023 | 11.01 | 11.10 | 11.01 | 11.01 | 11.01 | 1,500 |
Oct 23, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Oct 20, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Oct 19, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Oct 18, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Oct 17, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Oct 16, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 400 |
Oct 13, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Oct 12, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Oct 11, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Oct 10, 2023 | 11.19 | 11.19 | 11.05 | 11.05 | 11.05 | 3,000 |
Oct 9, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Oct 6, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 800 |
Oct 5, 2023 | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | 1,300 |
Oct 4, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 100 |
Oct 3, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Oct 2, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1,200 |
Sep 29, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 28, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 27, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 200 |
Sep 26, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 200 |
Sep 25, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 22, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 21, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 20, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 19, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 800 |
Sep 18, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Sep 15, 2023 | 11.19 | 11.19 | 11.18 | 11.18 | 11.18 | 900 |
Sep 14, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Sep 13, 2023 | 11.21 | 11.21 | 11.15 | 11.20 | 11.20 | 4,300 |
Sep 12, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 11, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 8, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 7, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 200 |
Sep 6, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 5, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Sep 1, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 100 |
Aug 31, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 400 |
Aug 30, 2023 | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | 1,800 |
Aug 29, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Aug 28, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Aug 25, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Aug 24, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Aug 23, 2023 | 11.15 | 11.15 | 11.07 | 11.07 | 11.07 | 2,300 |
Aug 22, 2023 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | 2,500 |
Aug 21, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Aug 18, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Aug 17, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Aug 16, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Aug 15, 2023 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | 1,000 |
Aug 14, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Aug 11, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Aug 10, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 400 |
Aug 9, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Aug 8, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Aug 7, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Aug 4, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Aug 3, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Aug 2, 2023 | 11.17 | 11.17 | 11.15 | 11.15 | 11.15 | 1,700 |
Aug 1, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Jul 31, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Jul 28, 2023 | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | 5,500 |
Jul 27, 2023 | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | 3,300 |
Jul 26, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Jul 25, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Jul 24, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
Jul 21, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 20, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 19, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
Jul 18, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 17, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 14, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 13, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11,000 |
Jul 12, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 11, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 10, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 7, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 6, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 200 |
Jul 5, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jul 3, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jun 30, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,800 |
Jun 29, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Jun 28, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Jun 27, 2023 | 11.10 | 11.10 | 11.07 | 11.07 | 11.07 | 500 |
Jun 26, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jun 23, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 200 |
Jun 22, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jun 21, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jun 20, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jun 16, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jun 15, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,900 |
Jun 14, 2023 | 11.00 | 11.00 | 10.99 | 11.00 | 11.00 | 11,500 |
Jun 13, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jun 12, 2023 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | 16,000 |
Jun 9, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
Jun 8, 2023 | 11.34 | 11.40 | 11.34 | 11.35 | 11.35 | 4,700 |
Jun 7, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |
Jun 6, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 400 |
Jun 5, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1,000 |
Jun 2, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
Jun 1, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
May 31, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
May 30, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 200 |
May 26, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000 |
May 25, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
May 24, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
May 23, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1,100 |
May 22, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
May 19, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
May 18, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
May 17, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
May 16, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
May 15, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
May 12, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
May 11, 2023 | 11.75 | 11.75 | 11.30 | 11.30 | 11.30 | 300 |
May 10, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
May 9, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 400 |
May 8, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
May 5, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1,500 |
May 4, 2023 | 11.30 | 11.30 | 11.28 | 11.28 | 11.28 | 5,500 |
May 3, 2023 | 11.50 | 11.50 | 11.46 | 11.50 | 11.50 | 1,900 |
May 2, 2023 | 11.76 | 11.76 | 11.25 | 11.60 | 11.60 | 17,700 |
May 1, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Apr 28, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Apr 27, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 |
Apr 26, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Apr 25, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 100 |
Apr 24, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
Related Tickers
FBVI FCN Banc Corp.
33.00
0.00%
FBPI First Bancorp of Indiana, Inc.
12.25
0.00%
FCCT First Community Corporation
8.55
0.00%
FBPA The Farmers Bank of Appomattox
22.10
0.00%
FCPB First Capital Bancshares, Inc.
8.57
0.00%
FIEB First IC Corporation
7.25
0.00%
FIBH First Bancshares Inc. (Bellevue, OH)
22.50
0.00%
HRGG Heritage NOLA Bancorp, Inc.
14.69
0.00%
QCCO QC Holdings, Inc.
0.4700
0.00%
FABP Farmers Bancorp (Frankfort IN)
39.00
0.00%