NYSE - Delayed Quote USD

Equity Commonwealth (EQC)

18.60 -0.02 (-0.11%)
At close: 4:00 PM EDT
18.60 0.00 (0.00%)
After hours: 5:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQC240517C00020000 4/1/2024 7:49 PM 20 0.12 0.00 0.10 0.00 0.00% - 1 28.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQC240517P00017500 4/16/2024 5:11 PM 17.5 0.15 0.05 0.10 0.00 0.00% 30 120 25.59%

Related Tickers

FSP Franklin Street Properties Corp.
2.0000
0.00%
 
HPP Hudson Pacific Properties, Inc.
5.72
+0.70%
 
VNO-PL Vornado Realty Trust
15.45
-0.39%
 
VNO-PM Vornado Realty Trust
15.01
+0.54%
 
PKST Peakstone Realty Trust
13.88
-3.28%
 
PGRE Paramount Group, Inc.
4.6700
+1.08%
 
PSTL Postal Realty Trust, Inc.
13.73
-0.29%
 
ESBA Empire State Realty OP, L.P.
9.01
+1.47%
 
SLG-PI SL Green Realty Corp.
22.14
-1.64%
 
FISK Empire State Realty OP, L.P.
9.00
0.00%