NYSE - Delayed Quote • USD
Equity Bancshares, Inc. (EQBK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517C00035000 | 4/18/2024 7:57 PM | 35 | 0.11 | 0.25 | 1.30 | 0.00 | 0.00% | - | 1 | 62.31% |
| EQBK240517C00040000 | 4/9/2024 7:54 PM | 40 | 0.60 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 73.63% |
| EQBK240517C00045000 | 4/9/2024 7:54 PM | 45 | 0.38 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 102.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517P00030000 | 4/24/2024 7:51 PM | 30 | 0.05 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 1 | 51.17% |
Related Tickers
EQGPF EQB Inc.
63.47
0.00%
FMBH First Mid Bancshares, Inc.
31.51
+0.41%
FNWB First Northwest Bancorp
11.28
+5.32%
CFB CrossFirst Bankshares, Inc.
12.51
+0.16%
GSBC Great Southern Bancorp, Inc.
52.71
-0.38%
ASRV AmeriServ Financial, Inc.
2.5100
-10.04%
BFST Business First Bancshares, Inc.
20.66
-5.10%
CFFN Capitol Federal Financial, Inc.
4.8100
-3.02%
SMBK SmartFinancial, Inc.
20.66
-0.86%
FSGB 1st Federal Savings Bank of SC, Inc.
11.05
0.00%