NasdaqGM - Nasdaq Real Time Price • USD
Epsilon Energy Ltd. (EPSN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517C00005000 | 4/26/2024 2:30 PM | 5 | 0.60 | 0.35 | 0.55 | 0.18 | 42.86% | 1 | 100 | 57.03% |
| EPSN240517C00007500 | 4/25/2024 7:37 PM | 7.5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 27 | 94.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517P00005000 | 4/24/2024 4:17 PM | 5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 41 | 52.34% |
Related Tickers
ECAOF Eco (Atlantic) Oil & Gas Ltd.
0.1250
0.00%
GRNT Granite Ridge Resources, Inc.
6.63
+3.43%
EPM Evolution Petroleum Corporation
5.79
+0.17%
KIST.L Kistos Holdings Plc
178.00
+2.89%
9TA1.MU Tamarack Valley Energy Ltd
2.6400
+0.76%
HPMCF Africa Energy Corp.
0.0460
0.00%
FQ00.F PetroNor E&P ASA
0.7330
+0.55%
1YE.F Energean plc
12.38
-0.32%
DMLP Dorchester Minerals, L.P.
33.05
-2.33%
ORXGF Orca Energy Group Inc.
2.9300
0.00%