NYSE - Nasdaq Real Time Price • USD
Essential Properties Realty Trust, Inc. (EPRT)
As of 12:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240419C00012500 | 3/26/2024 7:10 PM | 12.5 | 13.60 | 12.20 | 15.30 | 0.00 | 0.00% | 2 | 0 | 1,318.75% |
| EPRT240419C00020000 | 9/27/2023 5:51 PM | 20 | 2.45 | 2.20 | 2.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EPRT240419C00022500 | 3/20/2024 4:18 PM | 22.5 | 2.75 | 1.40 | 5.30 | 0.00 | 0.00% | 10 | 0 | 314.06% |
| EPRT240419C00025000 | 4/19/2024 4:11 PM | 25 | 0.35 | 0.20 | 0.35 | 0.20 | 133.33% | 2 | 11 | 28.91% |
| EPRT240419C00030000 | 3/21/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 168.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240419P00015000 | 10/25/2023 2:39 PM | 15 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 0 | 604.69% |
| EPRT240419P00017500 | 1/18/2024 6:12 PM | 17.5 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 130 | 450.00% |
| EPRT240419P00020000 | 3/28/2024 6:24 PM | 20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 497 | 297.66% |
| EPRT240419P00022500 | 4/12/2024 7:03 PM | 22.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 113 | 146.88% |
| EPRT240419P00025000 | 4/17/2024 7:00 PM | 25 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 283 | 41.80% |
Related Tickers
BNL Broadstone Net Lease, Inc.
14.35
+0.19%
AHH Armada Hoffler Properties, Inc.
10.39
+1.52%
MDV Modiv Industrial, Inc.
14.85
-0.13%
WPC W. P. Carey Inc.
55.58
+1.70%
VICI VICI Properties Inc.
27.88
+1.31%
SAFE Safehold Inc.
18.84
+1.62%
CTO CTO Realty Growth, Inc.
16.79
+0.42%
GOOD Gladstone Commercial Corporation
13.07
+0.85%
AAT American Assets Trust, Inc.
20.83
+1.31%
GNL Global Net Lease, Inc.
6.70
+1.13%