Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240419C00030000 | 2024-02-29 12:41PM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EPR240419C00035000 | 2024-01-03 11:32AM EDT | 35.00 | 12.82 | 6.00 | 10.80 | 0.00 | - | 2 | 0 | 98.14% |
EPR240419C00040000 | 2024-03-27 2:35PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
EPR240419C00045000 | 2024-03-27 12:23PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EPR240419C00050000 | 2024-03-27 3:00PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EPR240419C00055000 | 2024-03-18 11:25AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EPR240419C00060000 | 2024-01-18 3:07PM EDT | 60.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.16% |
EPR240419C00065000 | 2024-03-13 2:45PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240419P00030000 | 2024-03-12 10:07AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EPR240419P00035000 | 2024-03-22 3:58PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPR240419P00040000 | 2024-03-27 3:58PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EPR240419P00045000 | 2024-03-25 12:08PM EDT | 45.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EPR240419P00050000 | 2024-03-27 9:30AM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPR240419P00055000 | 2024-03-15 3:36PM EDT | 55.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EPR240419P00060000 | 2023-11-22 2:55PM EDT | 60.00 | 15.47 | 9.50 | 14.20 | 0.00 | - | - | 1 | 0.00% |