Advertisement
U.S. markets open in 3 hours 57 minutes

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
42.18+1.01 (+2.44%)
At close: 04:00PM EDT
42.18 0.00 (0.00%)
Pre-Market: 04:09AM EDT
  • Dividend

    EPR announced a cash dividend of 0.285 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240419C000300002024-02-29 12:41PM EDT30.0011.300.000.000.00-300.00%
EPR240419C000350002024-01-03 11:32AM EDT35.0012.826.0010.800.00-2098.14%
EPR240419C000400002024-03-27 2:35PM EDT40.002.300.000.000.00-4000.00%
EPR240419C000450002024-03-27 12:23PM EDT45.000.060.000.000.00-2006.25%
EPR240419C000500002024-03-27 3:00PM EDT50.000.050.000.000.00-4012.50%
EPR240419C000550002024-03-18 11:25AM EDT55.000.050.000.000.00-1025.00%
EPR240419C000600002024-01-18 3:07PM EDT60.000.070.000.050.00-1160.16%
EPR240419C000650002024-03-13 2:45PM EDT65.000.010.000.000.00--050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240419P000300002024-03-12 10:07AM EDT30.000.030.000.000.00-2025.00%
EPR240419P000350002024-03-22 3:58PM EDT35.000.060.000.000.00-1012.50%
EPR240419P000400002024-03-27 3:58PM EDT40.000.150.000.000.00-306.25%
EPR240419P000450002024-03-25 12:08PM EDT45.003.540.000.000.00-800.00%
EPR240419P000500002024-03-27 9:30AM EDT50.008.600.000.000.00-100.00%
EPR240419P000550002024-03-15 3:36PM EDT55.0013.730.000.000.00-700.00%
EPR240419P000600002023-11-22 2:55PM EDT60.0015.479.5014.200.00--10.00%