NYSE American - Delayed Quote • USD
Evolution Petroleum Corporation (EPM)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00005000 | 4/19/2024 5:51 PM | 5 | 0.80 | 0.65 | 1.05 | -0.10 | -11.11% | 1 | 11 | 64.06% |
| EPM240517C00007500 | 4/5/2024 7:03 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 150 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517P00005000 | 4/17/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 25 | 53.13% |
| EPM240517P00007500 | 4/4/2024 1:35 PM | 7.5 | 1.50 | 1.65 | 2.10 | 0.00 | 0.00% | 20 | 0 | 87.11% |
Related Tickers
PED PEDEVCO Corp.
1.0300
+10.75%
BRY Berry Corporation
8.41
+1.45%
GRNT Granite Ridge Resources, Inc.
6.84
+0.74%
BATL Battalion Oil Corporation
5.44
+1.30%
EPSN Epsilon Energy Ltd.
5.30
+0.95%
PHX PHX Minerals Inc.
3.4200
+3.32%
EGY VAALCO Energy, Inc.
6.77
+1.96%
REI Ring Energy, Inc.
2.0200
+2.54%
CHRD Chord Energy Corporation
180.00
+0.76%
CRGY Crescent Energy Company
10.97
+1.67%