NYSE - Delayed Quote • USD
Enterprise Products Partners L.P. (EPD)
At close: 4:00 PM EDT
After hours: 7:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00024000 | 4/10/2024 1:35 PM | 24 | 5.45 | 3.05 | 5.55 | 0.00 | 0.00% | - | 2 | 210.16% |
| EPD240426C00026000 | 3/11/2024 5:23 PM | 26 | 2.14 | 2.61 | 4.35 | 0.00 | 0.00% | 1 | 1 | 142.19% |
| EPD240426C00026500 | 4/19/2024 4:23 PM | 26.5 | 2.45 | 1.61 | 2.95 | 0.00 | 0.00% | 4 | 6 | 124.22% |
| EPD240426C00027000 | 4/18/2024 6:54 PM | 27 | 1.51 | 1.38 | 2.46 | 0.00 | 0.00% | 1 | 2 | 110.16% |
| EPD240426C00027500 | 4/22/2024 6:09 PM | 27.5 | 1.48 | 0.35 | 2.56 | 0.00 | 0.00% | 8 | 56 | 150.20% |
| EPD240426C00028000 | 4/23/2024 2:35 PM | 28 | 1.20 | 0.44 | 1.19 | 0.10 | 9.09% | 5 | 119 | 53.32% |
| EPD240426C00028500 | 4/23/2024 7:31 PM | 28.5 | 0.47 | 0.42 | 0.69 | -0.13 | -21.67% | 109 | 261 | 38.09% |
| EPD240426C00029000 | 4/23/2024 7:54 PM | 29 | 0.15 | 0.11 | 0.16 | -0.04 | -21.05% | 802 | 1,197 | 16.70% |
| EPD240426C00029500 | 4/23/2024 5:07 PM | 29.5 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 115 | 612 | 20.70% |
| EPD240426C00030000 | 4/23/2024 2:35 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 653 | 20.31% |
| EPD240426C00030500 | 4/19/2024 7:20 PM | 30.5 | 0.01 | 0.00 | 1.14 | 0.00 | 0.00% | 6 | 44 | 96.88% |
| EPD240426C00031000 | 4/23/2024 6:03 PM | 31 | 0.03 | 0.00 | 0.01 | 0.01 | 50.00% | 1 | 234 | 34.38% |
| EPD240426C00032000 | 4/11/2024 1:34 PM | 32 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 33 | 36 | 46.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00024000 | 4/10/2024 1:40 PM | 24 | 0.02 | 0.00 | 0.70 | 0.00 | 0.00% | - | 10 | 168.95% |
| EPD240426P00026000 | 3/15/2024 4:58 PM | 26 | 0.03 | 0.00 | 0.16 | 0.00 | 0.00% | - | 10 | 73.44% |
| EPD240426P00027000 | 4/19/2024 3:35 PM | 27 | 0.08 | 0.00 | 0.95 | 0.00 | 0.00% | 20 | 66 | 102.34% |
| EPD240426P00027500 | 4/17/2024 5:48 PM | 27.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 28 | 36.72% |
| EPD240426P00028000 | 4/23/2024 7:11 PM | 28 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 191 | 26.56% |
| EPD240426P00028500 | 4/23/2024 6:31 PM | 28.5 | 0.05 | 0.03 | 0.06 | 0.02 | 66.67% | 15 | 148 | 16.80% |
| EPD240426P00029000 | 4/23/2024 7:34 PM | 29 | 0.21 | 0.20 | 0.26 | 0.05 | 31.25% | 248 | 353 | 17.58% |
| EPD240426P00029500 | 4/23/2024 5:59 PM | 29.5 | 0.54 | 0.43 | 1.49 | 0.12 | 28.57% | 36 | 298 | 50.98% |
| EPD240426P00030000 | 4/23/2024 7:49 PM | 30 | 1.19 | 0.91 | 2.30 | -0.01 | -0.83% | 35 | 5 | 78.32% |
Related Tickers
ET Energy Transfer LP
15.90
+0.44%
MPLX MPLX LP
41.48
+0.70%
ENB Enbridge Inc.
35.42
+0.20%
KMI Kinder Morgan, Inc.
18.76
-0.32%
WMB The Williams Companies, Inc.
38.78
+0.31%
OKE ONEOK, Inc.
80.35
+0.55%
PAA Plains All American Pipeline, L.P.
18.05
+0.84%
EBGEF Enbridge Inc.
21.41
-1.11%
WES Western Midstream Partners, LP
35.60
-0.31%
AM Antero Midstream Corporation
13.94
+1.20%