NYSE - Delayed Quote USD

Edgewell Personal Care Company (EPC)

37.49 -0.74 (-1.94%)
At close: April 25 at 4:00 PM EDT
37.10 -0.39 (-1.04%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPC240517C00035000 4/15/2024 6:59 PM 35 1.75 2.75 3.20 0.00 0.00% 2 3 47.02%
EPC240517C00040000 4/24/2024 1:41 PM 40 0.29 0.10 0.70 0.00 0.00% 4 54 43.85%
EPC240517C00045000 2/8/2024 3:10 PM 45 0.45 0.15 0.50 0.00 0.00% 30 33 60.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPC240517P00017500 2/7/2024 5:11 PM 17.5 0.05 0.00 2.70 0.00 0.00% - 50 295.70%
EPC240517P00020000 2/7/2024 5:02 PM 20 0.05 0.00 1.05 0.00 0.00% - 50 190.82%
EPC240517P00025000 1/2/2024 3:42 PM 25 0.22 0.05 1.10 0.00 0.00% 1 5 137.60%
EPC240517P00030000 3/11/2024 5:47 PM 30 0.25 0.10 0.35 0.00 0.00% 2 68 67.19%
EPC240517P00035000 4/15/2024 7:14 PM 35 1.10 0.25 0.45 0.00 0.00% 17 558 37.89%
EPC240517P00040000 2/28/2024 7:03 PM 40 2.95 2.10 2.40 0.00 0.00% 2 4 0.00%

Related Tickers

SPB Spectrum Brands Holdings, Inc.
80.33
-1.06%
 
EWCZ European Wax Center, Inc.
11.51
-0.69%
 
NUS Nu Skin Enterprises, Inc.
12.24
-1.84%
 
IPAR Inter Parfums, Inc.
118.01
-9.58%
 
CHD Church & Dwight Co., Inc.
107.25
-0.09%
 
HENOY Henkel AG & Co. KGaA
19.45
+0.41%
 
UG United-Guardian, Inc.
8.37
-0.55%
 
HENKY Henkel AG & Co. KGaA
17.80
+0.56%
 
HEN.DE Henkel AG & Co. KGaA
65.95
+0.15%
 
BB.PA Société BIC SA
64.90
-1.37%