NasdaqGM - Nasdaq Real Time Price • USD
Evolus, Inc. (EOLS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOLS240517C00012500 | 4/25/2024 7:08 PM | 12.5 | 0.63 | 0.40 | 4.00 | 0.23 | 57.50% | 5 | 1,135 | 232.42% |
| EOLS240517C00015000 | 4/24/2024 4:50 PM | 15 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1,001 | 1,028 | 89.06% |
| EOLS240517C00017500 | 4/22/2024 2:47 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 157.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOLS240517P00010000 | 4/22/2024 7:09 PM | 10 | 0.35 | 0.10 | 0.55 | 0.30 | 600.00% | 2 | 18 | 82.81% |
| EOLS240517P00012500 | 4/23/2024 3:22 PM | 12.5 | 1.33 | 1.15 | 2.00 | 0.00 | 0.00% | 2 | 58 | 82.62% |
Related Tickers
DCPH Deciphera Pharmaceuticals, Inc.
14.18
-3.01%
AVDL Avadel Pharmaceuticals plc
17.82
+0.91%
DVAX Dynavax Technologies Corporation
11.17
-2.19%
ESPR Esperion Therapeutics, Inc.
1.9900
-6.57%
ELAN Elanco Animal Health Incorporated
13.04
-2.03%
SUPN Supernus Pharmaceuticals, Inc.
29.31
-3.14%
VTRS Viatris Inc.
11.47
-0.69%
HROW Harrow, Inc.
10.00
-2.63%
IRWD Ironwood Pharmaceuticals, Inc.
8.08
-0.25%
BHC Bausch Health Companies Inc.
8.62
+0.70%