NYSE - Nasdaq Real Time Price USD

EOG Resources, Inc. (EOG)

134.69 -0.11 (-0.08%)
As of 11:21 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 134.26 135.45 133.26 134.69 134.69 522,254
Apr 23, 2024 134.02 135.29 132.28 134.80 134.80 2,055,300
Apr 22, 2024 132.89 135.11 131.67 133.90 133.90 2,576,800
Apr 19, 2024 131.79 134.34 131.74 133.17 133.17 2,488,800
Apr 18, 2024 133.03 133.13 130.99 131.76 131.76 2,035,800
Apr 17, 2024 132.75 134.44 131.20 132.40 132.40 2,642,900
Apr 16, 2024 132.39 133.03 130.63 132.96 132.96 3,483,700
Apr 15, 2024 0.91 Dividend
Apr 15, 2024 133.97 135.17 132.30 132.39 132.39 2,979,200
Apr 12, 2024 138.50 139.67 134.68 135.29 134.38 2,656,100
Apr 11, 2024 137.35 137.72 135.04 137.27 136.35 3,430,200
Apr 10, 2024 136.44 138.41 136.17 137.95 137.02 3,397,400
Apr 9, 2024 136.58 137.22 135.29 137.06 136.14 2,807,400
Apr 8, 2024 136.06 136.68 134.95 135.45 134.54 3,837,600
Apr 5, 2024 134.77 136.51 134.26 135.94 135.03 3,457,900
Apr 4, 2024 133.93 134.52 133.26 134.03 133.13 3,354,300
Apr 3, 2024 133.00 133.90 132.29 133.78 132.88 3,485,800
Apr 2, 2024 131.00 132.26 129.78 132.24 131.35 3,598,800
Apr 1, 2024 128.81 130.14 127.44 129.76 128.89 2,800,600
Mar 28, 2024 127.85 128.47 126.90 127.84 126.98 3,310,500
Mar 27, 2024 125.37 126.80 124.77 126.39 125.54 2,197,300
Mar 26, 2024 127.50 127.73 125.22 125.78 124.93 2,957,000
Mar 25, 2024 125.39 127.44 125.17 127.25 126.39 3,245,900
Mar 22, 2024 126.15 126.42 124.66 124.84 124.00 3,152,700
Mar 21, 2024 125.90 126.28 125.08 126.08 125.23 2,675,100
Mar 20, 2024 124.33 125.93 124.00 125.70 124.85 3,139,300
Mar 19, 2024 123.52 125.16 123.22 124.64 123.80 3,304,100
Mar 18, 2024 123.32 123.71 121.84 123.57 122.74 2,269,800
Mar 15, 2024 123.29 124.91 122.74 122.79 121.96 16,696,600
Mar 14, 2024 123.26 123.94 122.54 123.79 122.96 2,970,100
Mar 13, 2024 122.44 123.56 121.93 122.57 121.75 2,941,800
Mar 12, 2024 120.82 121.89 120.48 120.84 120.03 4,069,300
Mar 11, 2024 119.22 121.14 118.46 120.82 120.01 3,784,200
Mar 8, 2024 117.49 118.89 117.12 118.72 117.92 3,141,400
Mar 7, 2024 116.79 118.78 116.74 117.85 117.06 3,482,100
Mar 6, 2024 117.15 117.38 115.57 116.49 115.71 3,762,700
Mar 5, 2024 115.71 117.88 115.40 116.20 115.42 4,264,900
Mar 4, 2024 117.63 118.15 115.74 115.83 115.05 5,192,400
Mar 1, 2024 115.70 116.73 115.29 116.10 115.32 2,997,400
Feb 29, 2024 114.76 115.39 113.83 114.46 113.69 4,341,300
Feb 28, 2024 113.99 115.29 112.86 114.17 113.40 3,162,400
Feb 27, 2024 113.00 114.17 112.11 113.94 113.17 4,337,100
Feb 26, 2024 111.53 113.19 111.13 112.05 111.30 4,035,300
Feb 23, 2024 109.86 112.88 109.06 111.86 111.11 6,200,500
Feb 22, 2024 115.68 117.07 115.26 116.40 115.62 4,753,400
Feb 21, 2024 114.30 117.09 113.89 116.36 115.58 3,111,900
Feb 20, 2024 113.86 114.29 112.78 113.13 112.37 3,674,600
Feb 16, 2024 114.79 115.25 113.44 113.56 112.80 4,150,900
Feb 15, 2024 110.95 114.87 110.72 114.25 113.48 3,082,400
Feb 14, 2024 111.83 112.58 110.20 111.01 110.26 2,568,000
Feb 13, 2024 113.00 113.39 109.88 111.03 110.28 3,933,600
Feb 12, 2024 111.68 113.13 111.19 112.85 112.09 3,786,900
Feb 9, 2024 113.06 113.75 110.67 111.05 110.30 2,607,400
Feb 8, 2024 112.90 113.96 111.80 113.06 112.30 3,159,600
Feb 7, 2024 111.92 113.23 111.12 112.52 111.76 2,986,400
Feb 6, 2024 110.00 112.98 109.68 111.88 111.13 3,506,400
Feb 5, 2024 110.17 110.61 108.94 109.65 108.91 2,957,200
Feb 2, 2024 112.66 113.00 110.38 110.85 110.10 2,927,300
Feb 1, 2024 114.20 115.02 111.75 112.60 111.84 2,569,600
Jan 31, 2024 116.64 116.68 113.73 113.79 113.02 3,281,900
Jan 30, 2024 114.32 116.88 113.78 116.78 115.99 2,947,200
Jan 29, 2024 115.37 115.42 113.76 114.96 114.19 2,648,500
Jan 26, 2024 114.96 115.58 113.17 115.54 114.76 2,683,800
Jan 25, 2024 112.49 114.86 112.00 114.85 114.08 2,962,500
Jan 24, 2024 111.10 112.67 110.50 112.09 111.34 3,527,900
Jan 23, 2024 110.52 111.91 110.07 110.37 109.63 2,367,700
Jan 22, 2024 109.60 110.94 109.04 110.64 109.90 2,482,900
Jan 19, 2024 110.00 110.18 108.94 110.17 109.43 2,838,100
Jan 18, 2024 110.48 110.80 109.13 110.09 109.35 3,378,700
Jan 17, 2024 110.50 111.76 109.89 110.63 109.89 3,282,300
Jan 16, 2024 0.91 Dividend
Jan 16, 2024 115.17 115.17 111.83 112.14 111.39 3,420,200
Jan 12, 2024 117.14 117.78 115.32 116.05 114.37 3,009,100
Jan 11, 2024 115.30 115.94 114.47 114.98 113.31 2,134,000
Jan 10, 2024 116.05 116.08 114.17 114.99 113.32 3,128,700
Jan 9, 2024 118.10 118.37 114.79 116.07 114.39 3,043,300
Jan 8, 2024 118.17 118.17 116.06 117.77 116.06 4,244,600
Jan 5, 2024 121.85 122.06 119.53 120.38 118.63 2,157,100
Jan 4, 2024 125.56 126.07 120.84 121.02 119.26 2,847,500
Jan 3, 2024 121.63 125.44 121.23 124.98 123.17 2,794,000
Jan 2, 2024 121.81 123.30 121.26 121.60 119.83 3,023,000
Dec 29, 2023 121.94 122.09 120.59 120.95 119.19 1,756,600
Dec 28, 2023 123.12 124.06 121.29 121.33 119.57 2,137,200
Dec 27, 2023 124.00 125.27 123.47 124.27 122.47 2,568,300
Dec 26, 2023 123.34 124.81 122.92 124.30 122.50 1,852,100
Dec 22, 2023 122.21 123.01 121.40 122.27 120.50 1,741,900
Dec 21, 2023 121.66 121.70 119.77 121.08 119.32 3,841,700
Dec 20, 2023 122.86 123.98 121.27 121.43 119.67 3,671,100
Dec 19, 2023 121.85 122.97 120.86 122.53 120.75 3,498,900
Dec 18, 2023 122.75 123.10 121.25 121.62 119.85 2,875,500
Dec 15, 2023 119.43 120.65 118.79 120.11 118.37 7,428,600
Dec 14, 2023 1.50 Dividend
Dec 14, 2023 117.87 121.26 117.79 120.60 118.85 4,842,400
Dec 13, 2023 117.92 118.87 116.80 118.48 115.28 5,765,800
Dec 12, 2023 117.73 118.59 116.78 117.67 114.49 3,447,800
Dec 11, 2023 117.56 119.69 117.50 119.20 115.98 5,004,100
Dec 8, 2023 119.32 120.53 118.56 118.96 115.75 3,857,100
Dec 7, 2023 120.32 121.08 117.96 118.35 115.16 3,524,500
Dec 6, 2023 120.75 122.09 118.68 119.75 116.52 4,613,900
Dec 5, 2023 123.18 123.56 121.46 121.95 118.66 3,478,300
Dec 4, 2023 122.55 123.90 122.00 123.00 119.68 3,000,900
Dec 1, 2023 122.70 125.63 122.45 123.60 120.26 2,989,500
Nov 30, 2023 124.54 125.97 121.86 123.07 119.75 5,597,800
Nov 29, 2023 124.23 124.39 122.70 123.24 119.91 3,000,100
Nov 28, 2023 123.39 124.52 122.69 123.64 120.30 3,380,900
Nov 27, 2023 122.66 123.27 121.75 123.00 119.68 2,384,200
Nov 24, 2023 122.96 124.17 122.57 123.50 120.17 1,318,100
Nov 22, 2023 120.60 123.46 119.10 123.17 119.85 3,369,300
Nov 21, 2023 124.29 124.64 123.14 124.25 120.90 2,281,200
Nov 20, 2023 124.75 125.72 124.14 125.23 121.85 3,133,700
Nov 17, 2023 121.99 124.57 121.49 124.00 120.65 3,667,500
Nov 16, 2023 120.91 121.77 117.36 120.70 117.44 4,075,100
Nov 15, 2023 124.91 125.66 123.02 123.07 119.75 3,861,900
Nov 14, 2023 123.90 125.33 123.14 125.12 121.74 2,556,100
Nov 13, 2023 123.00 123.73 122.40 123.06 119.74 2,413,500
Nov 10, 2023 122.48 123.29 121.65 122.70 119.39 1,934,300
Nov 9, 2023 122.21 122.63 120.89 121.30 118.03 1,827,000
Nov 8, 2023 121.71 122.70 120.85 121.21 117.94 3,840,500
Nov 7, 2023 124.00 124.50 121.60 122.64 119.33 3,582,100
Nov 6, 2023 129.28 129.53 125.10 126.42 123.01 4,344,500
Nov 3, 2023 129.79 131.61 127.61 128.16 124.70 5,531,200
Nov 2, 2023 123.80 128.67 123.22 128.65 125.18 4,313,600
Nov 1, 2023 126.78 127.53 124.12 124.22 120.87 3,394,600
Oct 31, 2023 125.32 126.64 124.25 126.25 122.84 2,368,400
Oct 30, 2023 126.34 127.09 123.96 125.45 122.06 2,614,600
Oct 27, 2023 127.93 128.07 124.96 125.99 122.59 2,779,000
Oct 26, 2023 128.15 128.60 126.42 127.94 124.49 2,367,500
Oct 25, 2023 129.70 130.52 128.67 129.73 126.23 2,421,900
Oct 24, 2023 131.62 131.81 129.62 129.94 126.43 1,813,900
Oct 23, 2023 131.94 133.12 130.68 131.64 128.09 2,281,300
Oct 20, 2023 136.02 136.79 132.94 133.23 129.63 3,424,300
Oct 19, 2023 135.00 136.68 133.93 136.23 132.55 2,421,300
Oct 18, 2023 135.34 136.28 134.74 135.76 132.10 2,307,600
Oct 17, 2023 133.47 135.22 133.18 134.30 130.68 2,670,000
Oct 16, 2023 0.83 Dividend
Oct 16, 2023 134.71 134.76 132.51 134.03 130.41 1,993,600
Oct 13, 2023 131.60 134.63 131.26 133.84 129.42 3,573,300
Oct 12, 2023 128.93 129.63 127.73 128.96 124.71 3,039,000
Oct 11, 2023 125.51 127.50 124.80 127.37 123.17 2,447,400
Oct 10, 2023 127.02 128.12 126.09 126.71 122.53 2,833,700
Oct 9, 2023 124.22 127.87 123.80 127.24 123.04 3,720,000
Oct 6, 2023 119.22 122.07 118.03 120.68 116.70 3,477,800
Oct 5, 2023 118.25 120.10 117.86 118.46 114.55 2,526,400
Oct 4, 2023 122.25 122.52 118.25 119.36 115.42 2,814,200
Oct 3, 2023 123.55 124.29 122.79 124.24 120.14 1,917,900
Oct 2, 2023 127.09 127.30 122.76 123.66 119.58 2,625,100
Sep 29, 2023 129.56 129.70 126.54 126.76 122.58 3,374,700
Sep 28, 2023 129.32 131.32 128.87 129.47 125.20 2,274,200
Sep 27, 2023 129.47 131.02 128.41 129.81 125.53 2,735,000
Sep 26, 2023 124.42 127.61 124.17 126.88 122.69 3,382,000
Sep 25, 2023 122.93 125.83 122.93 125.65 121.50 2,710,600
Sep 22, 2023 123.47 123.87 121.52 122.62 118.57 3,222,700
Sep 21, 2023 126.20 126.77 122.24 122.59 118.55 3,614,100
Sep 20, 2023 128.00 129.51 125.27 125.50 121.36 3,818,600
Sep 19, 2023 133.31 133.55 127.72 129.00 124.74 3,671,700
Sep 18, 2023 133.72 133.84 131.15 131.88 127.53 1,998,900
Sep 15, 2023 133.51 134.61 131.60 132.18 127.82 4,879,800
Sep 14, 2023 134.46 136.05 133.77 134.66 130.22 2,370,000
Sep 13, 2023 134.11 134.55 131.92 132.91 128.53 1,963,400
Sep 12, 2023 131.47 134.22 131.42 134.09 129.67 2,442,200
Sep 11, 2023 133.76 134.36 129.48 130.17 125.88 2,831,300
Sep 8, 2023 132.68 133.74 132.12 132.73 128.35 2,398,300
Sep 7, 2023 133.18 133.82 131.39 131.55 127.21 1,588,700
Sep 6, 2023 133.24 134.44 132.03 133.12 128.73 2,015,400
Sep 5, 2023 131.96 135.41 131.67 133.39 128.99 3,737,700
Sep 1, 2023 130.69 131.76 130.00 130.98 126.66 2,462,000
Aug 31, 2023 128.22 128.97 126.79 128.62 124.38 2,757,400
Aug 30, 2023 128.57 128.67 127.46 127.77 123.55 1,642,100
Aug 29, 2023 127.53 127.95 125.94 127.85 123.63 2,175,000
Aug 28, 2023 127.71 128.89 126.64 127.42 123.22 1,836,100
Aug 25, 2023 126.41 127.62 124.95 127.08 122.89 2,417,400
Aug 24, 2023 127.45 128.86 125.37 125.68 121.53 2,811,100
Aug 23, 2023 127.96 128.93 126.72 128.89 124.64 1,708,200
Aug 22, 2023 130.50 131.54 129.17 129.24 124.98 1,893,000
Aug 21, 2023 131.54 132.39 129.63 130.37 126.07 1,627,400
Aug 18, 2023 128.84 130.76 128.10 130.63 126.32 2,045,400
Aug 17, 2023 130.76 131.40 129.47 129.73 125.45 1,837,500
Aug 16, 2023 129.63 131.01 128.08 128.60 124.36 1,820,000
Aug 15, 2023 130.76 130.91 128.52 129.14 124.88 1,598,200
Aug 14, 2023 132.07 132.15 130.46 131.48 127.14 1,438,900
Aug 11, 2023 130.83 132.83 130.73 132.33 127.96 1,845,100
Aug 10, 2023 131.00 132.36 129.76 131.05 126.73 2,342,900
Aug 9, 2023 129.62 132.08 129.39 130.81 126.49 3,389,200
Aug 8, 2023 125.53 128.64 124.76 128.40 124.16 2,958,900
Aug 7, 2023 130.44 130.44 127.24 127.63 123.42 3,865,100
Aug 4, 2023 135.00 135.92 129.16 129.80 125.52 5,719,600
Aug 3, 2023 130.36 133.30 129.90 131.69 127.35 4,302,100
Aug 2, 2023 130.75 131.82 128.68 130.04 125.75 3,250,400
Aug 1, 2023 131.54 132.05 130.16 131.75 127.40 2,587,300
Jul 31, 2023 131.57 132.97 131.20 132.53 128.16 2,803,900
Jul 28, 2023 129.31 130.90 127.75 130.70 126.39 3,131,900
Jul 27, 2023 130.00 130.45 128.03 128.76 124.51 3,090,800
Jul 26, 2023 126.63 129.42 126.57 129.32 125.05 2,879,000
Jul 25, 2023 126.18 128.69 125.63 128.50 124.26 2,283,900
Jul 24, 2023 125.00 127.43 124.81 126.15 121.99 2,598,500
Jul 21, 2023 124.02 124.68 123.24 124.61 120.50 2,246,100
Jul 20, 2023 124.30 124.72 122.83 123.49 119.42 2,629,500
Jul 19, 2023 122.80 124.68 121.89 122.44 118.40 2,185,000
Jul 18, 2023 118.32 123.63 118.20 122.77 118.72 3,133,600
Jul 17, 2023 118.21 119.67 118.19 118.68 114.76 2,254,900
Jul 14, 2023 0.83 Dividend
Jul 14, 2023 121.16 121.16 117.75 118.93 115.01 2,735,800
Jul 13, 2023 122.01 124.33 121.24 122.57 117.73 2,846,700
Jul 12, 2023 120.50 121.83 119.75 121.71 116.90 3,658,600
Jul 11, 2023 116.49 119.89 116.37 119.60 114.88 2,965,100
Jul 10, 2023 115.46 117.29 115.39 115.77 111.20 3,095,400
Jul 7, 2023 111.86 117.67 111.61 116.20 111.61 4,583,000
Jul 6, 2023 113.06 113.99 110.43 112.25 107.82 3,762,800
Jul 5, 2023 115.27 115.43 113.78 114.29 109.78 3,012,300
Jul 3, 2023 114.60 115.22 113.65 114.70 110.17 1,287,600
Jun 30, 2023 113.88 115.36 112.83 114.44 109.92 4,115,800
Jun 29, 2023 111.99 113.31 111.27 113.00 108.54 3,650,500
Jun 28, 2023 109.43 111.25 107.99 111.19 106.80 3,130,600
Jun 27, 2023 109.78 110.03 108.80 108.98 104.68 3,594,400
Jun 26, 2023 106.79 110.56 106.77 110.00 105.66 3,189,300
Jun 23, 2023 107.00 107.90 106.34 106.82 102.60 8,357,000
Jun 22, 2023 109.16 109.49 107.42 108.25 103.97 2,858,700
Jun 21, 2023 110.20 112.38 110.01 110.87 106.49 2,730,700
Jun 20, 2023 112.27 112.38 109.06 110.33 105.97 3,179,200
Jun 16, 2023 112.96 114.20 111.72 113.41 108.93 6,113,500
Jun 15, 2023 111.52 113.47 110.77 111.70 107.29 2,887,700
Jun 14, 2023 113.79 114.28 109.91 110.67 106.30 4,011,900
Jun 13, 2023 113.71 115.95 112.56 112.72 108.27 3,891,700
Jun 12, 2023 114.23 115.91 113.10 113.92 109.42 3,946,900
Jun 9, 2023 116.13 116.42 114.98 116.25 111.66 3,732,800
Jun 8, 2023 116.23 116.61 113.56 116.15 111.56 5,198,800
Jun 7, 2023 113.58 116.41 113.52 116.25 111.66 3,483,600
Jun 6, 2023 109.98 112.90 109.83 112.81 108.35 2,708,800
Jun 5, 2023 114.17 114.17 110.17 111.65 107.24 2,651,400
Jun 2, 2023 110.79 112.68 109.98 111.92 107.50 2,902,200
Jun 1, 2023 107.70 110.04 106.32 108.15 103.88 5,367,600
May 31, 2023 107.73 108.57 106.81 107.29 103.05 7,749,500
May 30, 2023 107.71 108.99 107.01 108.81 104.51 4,330,100
May 26, 2023 111.85 112.02 109.92 110.12 105.77 2,942,700
May 25, 2023 111.33 111.33 109.39 110.40 106.04 2,747,200
May 24, 2023 114.10 114.69 112.42 113.29 108.82 2,431,000
May 23, 2023 114.27 115.54 112.63 113.46 108.98 2,338,600
May 22, 2023 114.27 114.78 112.87 113.55 109.06 3,451,500
May 19, 2023 114.78 115.92 113.88 114.59 110.06 4,656,500
May 18, 2023 110.00 112.10 108.76 112.02 107.60 2,465,100
May 17, 2023 109.16 111.32 108.82 110.80 106.42 2,587,000
May 16, 2023 110.63 111.42 107.47 107.63 103.38 2,466,900
May 15, 2023 111.25 112.04 110.00 111.34 106.94 1,640,600
May 12, 2023 111.48 111.90 109.37 110.42 106.06 1,874,100
May 11, 2023 110.13 111.03 109.31 110.53 106.16 2,320,900
May 10, 2023 114.29 114.82 111.67 112.16 107.73 2,578,600
May 9, 2023 113.31 115.22 113.07 113.77 109.28 1,782,200
May 8, 2023 116.45 117.16 114.28 114.36 109.84 2,967,700
May 5, 2023 115.30 118.40 112.89 114.17 109.66 6,165,500
May 4, 2023 111.49 113.23 110.42 111.31 106.91 4,518,100
May 3, 2023 109.33 113.26 109.03 111.02 106.63 4,982,000
May 2, 2023 116.80 117.35 111.15 111.61 107.20 5,640,500
May 1, 2023 117.85 119.63 117.56 118.64 113.95 1,800,800
Apr 28, 2023 115.52 119.74 115.10 119.47 114.75 2,715,900
Apr 27, 2023 115.65 116.57 114.33 115.84 111.26 2,827,900
Apr 26, 2023 115.88 117.33 114.60 115.66 111.09 2,212,800
Apr 25, 2023 116.99 117.88 115.56 116.67 112.06 1,988,900
Apr 24, 2023 117.48 119.70 117.18 119.18 114.47 1,939,500

Related Tickers

PXD Pioneer Natural Resources Company
273.98
-0.46%
 
COP ConocoPhillips
128.73
-0.86%
 
FANG Diamondback Energy, Inc.
205.52
+0.56%
 
APA APA Corporation
31.90
-0.50%
 
HES Hess Corporation
157.32
+0.24%
 
DVN Devon Energy Corporation
52.02
-1.04%
 
MRO Marathon Oil Corporation
27.49
-1.17%
 
CTRA Coterra Energy Inc.
28.16
+0.11%
 
EQT EQT Corporation
39.22
+3.26%
 
PR Permian Resources Corporation
17.30
+0.67%