NYSE - Delayed Quote • USD
Envestnet, Inc. (ENV)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 12/14/2023 8:41 PM | 30 | 20.00 | 18.90 | 23.40 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ENV240517C00035000 | 4/16/2024 6:28 PM | 35 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ENV240517C00040000 | 12/27/2023 3:34 PM | 40 | 11.90 | 13.90 | 14.40 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| ENV240517C00045000 | 4/17/2024 2:06 PM | 45 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ENV240517C00050000 | 4/17/2024 2:06 PM | 50 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ENV240517C00055000 | 4/17/2024 1:57 PM | 55 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 0.00% |
| ENV240517C00060000 | 4/22/2024 2:47 PM | 60 | 5.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENV240517C00065000 | 4/19/2024 7:57 PM | 65 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| ENV240517C00070000 | 4/22/2024 2:47 PM | 70 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ENV240517C00075000 | 4/16/2024 6:04 PM | 75 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| ENV240517C00080000 | 3/11/2024 6:44 PM | 80 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 116.02% |
| ENV240517C00085000 | 4/16/2024 6:28 PM | 85 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 11/14/2023 8:24 PM | 22.5 | 3.04 | 0.00 | 3.20 | 0.00 | 0.00% | - | 2 | 327.15% |
| ENV240517P00025000 | 3/4/2024 3:25 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 16 | 167.97% |
| ENV240517P00030000 | 11/22/2023 4:41 PM | 30 | 1.45 | 0.00 | 4.20 | 0.00 | 0.00% | 18 | 18 | 268.56% |
| ENV240517P00040000 | 4/17/2024 2:02 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENV240517P00045000 | 4/9/2024 4:12 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ENV240517P00050000 | 4/16/2024 7:52 PM | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| ENV240517P00055000 | 4/19/2024 4:37 PM | 55 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| ENV240517P00060000 | 4/16/2024 6:34 PM | 60 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| ENV240517P00065000 | 4/16/2024 7:35 PM | 65 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PWSC PowerSchool Holdings, Inc.
17.68
+1.14%
BSY Bentley Systems, Incorporated
54.42
+2.29%
DUOL Duolingo, Inc.
220.53
+7.28%
CXAI CXApp Inc.
3.5200
-2.76%
DAY Dayforce Inc
59.28
+0.56%
CALX Calix, Inc.
28.03
-5.18%
ADSK Autodesk, Inc.
217.93
+0.37%
MFI mF International Limited
10.00
-18.63%
IBTA Ibotta, Inc.
109.90
+8.38%
APP AppLovin Corporation
71.19
+4.92%