NasdaqCM - Delayed Quote USD

Entera Bio Ltd. (ENTX)

2.0700 -0.1500 (-6.76%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENTX240517C00002500 4/23/2024 5:27 PM 2.5 0.25 0.00 0.00 0.00 0.00% 2 279 25.00%
ENTX240517C00005000 4/24/2024 4:06 PM 5 0.05 0.00 0.00 0.00 0.00% 54 178 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENTX240517P00002500 4/24/2024 4:15 PM 2.5 0.60 0.00 0.00 0.00 0.00% 4 0 0.00%
ENTX240517P00005000 4/15/2024 6:23 PM 5 2.50 0.00 0.00 0.00 0.00% 21 1 0.00%

Related Tickers

ACST Acasti Pharma Inc.
2.9000
+1.05%
 
CYCN Cyclerion Therapeutics, Inc.
2.7700
0.00%
 
TARA Protara Therapeutics, Inc.
2.8200
-6.00%
 
RZLT Rezolute, Inc.
2.8900
+1.05%
 
ENVB Enveric Biosciences, Inc.
0.9340
+4.08%
 
FGEN FibroGen, Inc.
0.9843
-8.01%
 
VBIV VBI Vaccines Inc.
0.5900
-3.04%
 
RGLS Regulus Therapeutics Inc.
2.2200
-1.77%
 
XLO Xilio Therapeutics, Inc.
1.0600
+0.95%
 
ADMA ADMA Biologics, Inc.
6.46
-1.22%