NasdaqGS - Nasdaq Real Time Price • USD
Enanta Pharmaceuticals, Inc. (ENTA)
As of 11:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517C00005000 | 3/15/2024 1:30 PM | 5 | 8.90 | 10.80 | 14.00 | 0.00 | 0.00% | - | 5 | 1,809.38% |
| ENTA240517C00012500 | 4/19/2024 6:58 PM | 12.5 | 1.60 | 0.75 | 1.60 | 0.00 | 0.00% | 15 | 20 | 90.53% |
| ENTA240517C00015000 | 4/19/2024 2:39 PM | 15 | 0.35 | 0.05 | 0.65 | 0.00 | 0.00% | 20 | 24 | 86.33% |
| ENTA240517C00017500 | 4/8/2024 3:36 PM | 17.5 | 1.00 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 2 | 119.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517P00015000 | 3/28/2024 5:41 PM | 15 | 0.95 | 2.05 | 3.90 | 0.00 | 0.00% | 1 | 1 | 106.06% |
| ENTA240517P00017500 | 4/1/2024 3:23 PM | 17.5 | 1.85 | 3.70 | 7.00 | 0.00 | 0.00% | 2 | 3 | 134.38% |
Related Tickers
ITOS iTeos Therapeutics, Inc.
10.45
-1.14%
MGNX MacroGenics, Inc.
14.59
-7.07%
AGIO Agios Pharmaceuticals, Inc.
31.49
-0.57%
XENE Xenon Pharmaceuticals Inc.
39.78
+0.70%
PEPG PepGen Inc.
11.33
-4.23%
PTCT PTC Therapeutics, Inc.
24.57
-2.54%
IKNA Ikena Oncology, Inc.
1.3100
+1.55%
PTGX Protagonist Therapeutics, Inc.
24.71
-3.85%
KALV KalVista Pharmaceuticals, Inc.
10.32
-0.29%
MGTX MeiraGTx Holdings plc
4.7100
-3.09%