Advertisement
U.S. markets closed

Enservco Corporation (ENSV)

NYSE American - NYSE American Delayed Price. Currency in USD
0.1934-0.0018 (-0.92%)
At close: 04:00PM EDT
0.1970 +0.00 (+1.86%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSV240419C000025002024-03-20 10:02AM EDT2.500.040.000.050.00-6138687.50%
ENSV240419C000050002024-03-20 10:34AM EDT5.000.050.000.750.00--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSV240419P000025002024-03-25 9:43AM EDT2.502.452.102.600.00-11793.75%