Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSV240419C00002500 | 2024-03-20 10:02AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 138 | 687.50% |
ENSV240419C00005000 | 2024-03-20 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSV240419P00002500 | 2024-03-25 9:43AM EDT | 2.50 | 2.45 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 793.75% |