NasdaqGS - Delayed Quote • USD
The Ensign Group, Inc. (ENSG)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSG240517C00120000 | 4/23/2024 3:12 PM | 120 | 3.00 | 1.30 | 3.50 | 0.00 | 0.00% | 2 | 5 | 39.84% |
ENSG240517C00125000 | 4/24/2024 3:35 PM | 125 | 1.63 | 0.05 | 1.90 | 0.00 | 0.00% | 2 | 15 | 39.61% |
ENSG240517C00130000 | 4/22/2024 2:09 PM | 130 | 0.40 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 4 | 43.48% |
ENSG240517C00135000 | 4/2/2024 1:30 PM | 135 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 67.21% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSG240517P00085000 | 4/2/2024 6:23 PM | 85 | 0.16 | 0.00 | 4.80 | 0.00 | 0.00% | - | 8 | 123.93% |
ENSG240517P00100000 | 4/22/2024 3:15 PM | 100 | 0.43 | 0.05 | 1.75 | 0.00 | 0.00% | 25 | 33 | 54.69% |
ENSG240517P00105000 | 4/22/2024 6:01 PM | 105 | 0.53 | 0.20 | 1.95 | 0.00 | 0.00% | 117 | 118 | 56.45% |
ENSG240517P00110000 | 4/23/2024 1:30 PM | 110 | 1.55 | 0.60 | 2.50 | 0.00 | 0.00% | 1 | 3 | 47.29% |
ENSG240517P00115000 | 4/23/2024 1:30 PM | 115 | 2.75 | 1.90 | 4.20 | 0.00 | 0.00% | 1 | 16 | 45.30% |
ENSG240517P00120000 | 3/15/2024 5:09 PM | 120 | 4.45 | 3.90 | 5.00 | 0.00 | 0.00% | - | 1 | 29.29% |
ENSG240517P00125000 | 4/15/2024 4:58 PM | 125 | 7.70 | 7.00 | 9.80 | 0.00 | 0.00% | - | 3 | 41.53% |
Related Tickers
BKD Brookdale Senior Living Inc.
6.86
+1.63%
CHE Chemed Corporation
573.34
-7.22%
NHC National HealthCare Corporation
90.77
-0.40%
EHC Encompass Health Corporation
82.73
-0.08%
ADUS Addus HomeCare Corporation
91.70
-3.98%
PNTG The Pennant Group, Inc.
20.31
-1.93%
USPH U.S. Physical Therapy, Inc.
100.38
-3.15%
PACS PACS Group, Inc.
24.26
+1.29%
ACHC Acadia Healthcare Company, Inc.
73.38
+3.08%
SEM Select Medical Holdings Corporation
27.39
-1.19%