NYSE - Nasdaq Real Time Price • USD
EnerSys (ENS)
As of 11:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 4/18/2024 6:30 PM | 75 | 15.91 | 13.00 | 17.50 | 0.00 | 0.00% | - | 2 | 90.48% |
| ENS240517C00080000 | 4/18/2024 6:32 PM | 80 | 11.10 | 8.60 | 11.70 | 0.00 | 0.00% | - | 4 | 57.45% |
| ENS240517C00085000 | 3/26/2024 7:57 PM | 85 | 9.29 | 5.20 | 7.50 | 0.00 | 0.00% | 2 | 2 | 49.22% |
| ENS240517C00095000 | 4/23/2024 2:20 PM | 95 | 0.85 | 0.40 | 0.75 | 0.00 | 0.00% | 1 | 5 | 25.81% |
| ENS240517C00100000 | 4/12/2024 5:27 PM | 100 | 0.46 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 39.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 4/16/2024 5:29 PM | 80 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | - | 2 | 35.45% |
| ENS240517P00085000 | 4/22/2024 3:15 PM | 85 | 0.80 | 0.50 | 0.80 | 0.00 | 0.00% | 1 | 14 | 30.30% |
| ENS240517P00090000 | 4/15/2024 5:28 PM | 90 | 2.65 | 1.50 | 2.25 | 0.00 | 0.00% | 1 | 7 | 26.73% |
Related Tickers
KE Kimball Electronics, Inc.
20.91
-0.24%
HAYW Hayward Holdings, Inc.
13.38
-1.58%
PLPC Preformed Line Products Company
123.50
-0.89%
HUBB Hubbell Incorporated
398.26
-0.07%
ENR Energizer Holdings, Inc.
28.37
-1.25%
HOLI Hollysys Automation Technologies Ltd.
24.46
-0.24%
ATKR Atkore Inc.
176.28
-1.58%
AEIS Advanced Energy Industries, Inc.
92.42
-0.45%
NVT nVent Electric plc
73.69
+0.22%
AYI Acuity Brands, Inc.
248.77
-1.71%