NYSE - Delayed Quote USD

Energizer Holdings, Inc. (ENR)

28.40 -0.33 (-1.15%)
At close: April 25 at 4:00 PM EDT
28.40 0.00 (0.00%)
After hours: April 25 at 6:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENR240517C00025000 4/22/2024 4:00 PM 25 3.87 2.25 3.80 0.00 0.00% 11 19 58.89%
ENR240517C00030000 4/25/2024 7:31 PM 30 0.50 0.45 0.55 -0.10 -16.67% 35 392 41.31%
ENR240517C00035000 4/25/2024 4:10 PM 35 0.03 0.00 0.10 -0.07 -70.00% 15 245 53.71%
ENR240517C00040000 4/22/2024 7:23 PM 40 0.10 0.00 0.40 0.00 0.00% 4 116 90.63%
ENR240517C00045000 12/21/2023 6:58 PM 45 0.15 0.00 0.90 0.00 0.00% 3 43 135.74%
ENR240517C00050000 9/28/2023 2:01 PM 50 0.14 0.00 0.65 0.00 0.00% 23 23 145.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENR240517P00015000 4/15/2024 6:31 PM 15 0.06 0.00 1.00 0.00 0.00% - 2 205.66%
ENR240517P00022500 4/15/2024 6:31 PM 22.5 0.21 0.00 1.00 0.00 0.00% 2 46 95.61%
ENR240517P00025000 4/17/2024 2:45 PM 25 0.20 0.10 0.30 -0.22 -52.38% 2 369 53.03%
ENR240517P00030000 4/25/2024 6:55 PM 30 2.25 1.95 2.25 -0.35 -13.46% 5 265 45.31%
ENR240517P00035000 2/21/2024 5:38 PM 35 5.10 4.50 9.40 0.00 0.00% 2 0 73.73%
ENR240517P00040000 12/4/2023 8:05 PM 40 8.40 0.00 0.00 0.00 0.00% 5 0 0.00%
ENR240517P00045000 9/28/2023 7:23 PM 45 12.80 11.50 16.30 0.00 0.00% 22 23 0.00%

Related Tickers

KE Kimball Electronics, Inc.
20.80
-0.76%
 
HAYW Hayward Holdings, Inc.
13.60
+0.07%
 
HOLI Hollysys Automation Technologies Ltd.
24.43
-0.37%
 
ENS EnerSys
90.99
+0.67%
 
AEIS Advanced Energy Industries, Inc.
93.78
+1.01%
 
PLPC Preformed Line Products Company
123.59
-0.82%
 
HUBB Hubbell Incorporated
402.27
+0.93%
 
AYI Acuity Brands, Inc.
251.73
-0.54%
 
NVT nVent Electric plc
74.44
+1.24%
 
DFLIW Dragonfly Energy Holdings Corp.
0.0320
-15.79%