NasdaqCM - Nasdaq Real Time Price • USD
Enlivex Therapeutics Ltd. (ENLV)
As of 2:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240419C00002500 | 4/18/2024 2:09 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 89 | 850.00% |
| ENLV240419C00005000 | 4/19/2024 5:11 PM | 5 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1 | 452 | 50.00% |
| ENLV240419C00007500 | 4/11/2024 1:41 PM | 7.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 823 | 1,725.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240419P00002500 | 4/19/2024 5:45 PM | 2.5 | 1.30 | 1.15 | 2.55 | 0.25 | 23.81% | 6 | 1,322 | 3,406.25% |
| ENLV240419P00005000 | 4/11/2024 1:35 PM | 5 | 2.90 | 3.40 | 4.70 | 0.00 | 0.00% | 10 | 10 | 2,956.25% |
Related Tickers
APVO Aptevo Therapeutics Inc.
0.7300
-5.19%
BLRX BioLineRx Ltd.
0.6524
+1.95%
MRNS Marinus Pharmaceuticals, Inc.
1.3950
-1.06%
XTLB XTL Biopharmaceuticals Ltd.
2.4793
+1.61%
EVGN Evogene Ltd.
0.6570
+2.66%
ALLR Allarity Therapeutics, Inc.
1.4200
-7.79%
SPRC SciSparc Ltd.
1.2400
-3.88%
ELYM Eliem Therapeutics, Inc.
3.7700
-9.83%
CGEN Compugen Ltd.
1.8597
-1.08%
LGVN Longeveron Inc.
1.9401
-3.48%