Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240419C00012000 | 2024-03-28 9:42AM EDT | 12.00 | 1.53 | 0.00 | 3.40 | +0.33 | +27.50% | 4 | 21 | 200.98% |
ENLC240419C00013000 | 2024-03-27 9:48AM EDT | 13.00 | 0.58 | 0.70 | 0.80 | 0.00 | - | 20 | 236 | 30.86% |
ENLC240419C00014000 | 2024-03-28 3:02PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | +0.14 | +1,400.00% | 3 | 59 | 21.88% |
ENLC240419C00015000 | 2024-03-04 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 30.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240419P00011000 | 2024-02-20 2:08PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
ENLC240419P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 38.67% |
ENLC240419P00013000 | 2024-03-26 12:20PM EDT | 13.00 | 0.09 | 0.05 | 0.15 | -0.09 | -50.00% | 5 | 10 | 29.88% |