Advertisement
U.S. markets closed

EnLink Midstream, LLC (ENLC)

NYSE - NYSE Delayed Price. Currency in USD
13.64+0.29 (+2.17%)
At close: 04:00PM EDT
13.69 +0.05 (+0.37%)
After hours: 06:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENLC240419C000120002024-03-28 9:42AM EDT12.001.530.003.40+0.33+27.50%421200.98%
ENLC240419C000130002024-03-27 9:48AM EDT13.000.580.700.800.00-2023630.86%
ENLC240419C000140002024-03-28 3:02PM EDT14.000.150.100.15+0.14+1,400.00%35921.88%
ENLC240419C000150002024-03-04 10:30AM EDT15.000.050.000.050.00-5530.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENLC240419P000110002024-02-20 2:08PM EDT11.000.150.000.750.00--1107.42%
ENLC240419P000120002024-03-18 3:40PM EDT12.000.090.000.050.00-11238.67%
ENLC240419P000130002024-03-26 12:20PM EDT13.000.090.050.15-0.09-50.00%51029.88%